Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
Myriad Social MYRIA

Myriad Social (MYRIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM30,471.64 RM15,298.27 RM32,322.18 RM15,298.27 RM2,843,815 -
May-03 2024 RM12,905.54 RM0.00142801 RM15,795.33 RM0.00142822 RM587,678 -
May-02 2024 RM0.001432 RM0.00141922 RM40,096.10 RM40,045.58 RM729 -
May-01 2024 RM40,045.03 RM32,021.43 RM195,781.55 RM192,616.75 RM3,421,152 -
Apr-30 2024 RM191,640.86 RM29,131.19 RM191,640.86 RM46,054.91 RM198,341 -
Apr-29 2024 RM45,169.32 RM44,066.29 RM83,416.20 RM75,925.64 RM8,725,275 -
Apr-28 2024 RM77,324.91 RM13,257.73 RM208,476.41 RM16,193.01 RM768,832 -
Apr-27 2024 RM16,164.67 RM16,164.67 RM61,291.81 RM33,347.41 RM65,304 -
Apr-26 2024 RM33,452.61 RM0.00154672 RM41,418.36 RM39,943.63 RM3,707,383 -
Apr-25 2024 RM39,952.17 RM439.51 RM47,724.67 RM450.19 RM1,222,443 -
Apr-24 2024 RM450.23 RM354.46 RM95,660.81 RM35,844.80 RM1,127 -
Apr-23 2024 RM30,211.21 RM392.00 RM30,552.66 RM731.47 RM292,683 -
Apr-22 2024 RM994.14 RM919.35 RM274,760.49 RM104,032.62 RM4,717 -
Apr-21 2024 RM98,989.69 RM97,419.05 RM162,606.38 RM151,372.89 RM1,082,447 -
Apr-20 2024 RM160,556.20 RM22,225.59 RM171,089.38 RM28,650.05 RM972,214 -

Historical and market price analysis of Myriad Social (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 766 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.