Market Cap $3.34T
0.78%
Volume 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Coins
33.999
+83
Exchanges
885
Last update
20 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00018949 | $0.00018949 | $0.00019332 | $0.00019332 | - | - |
| Jan-07 2026 | $0.00019503 | $0.00019503 | $0.00019503 | $0.00019503 | - | - |
| Jan-06 2026 | $0.00019503 | $0.00019175 | $0.00019503 | $0.00019175 | - | - |
| Jan-05 2026 | $0.00019175 | $0.00018843 | $0.00019175 | $0.00018843 | - | - |
| Jan-04 2026 | $0.00018843 | $0.00018843 | $0.00018843 | $0.00018843 | - | - |
| Jan-03 2026 | $0.00018843 | $0.00018765 | $0.00018875 | $0.00018875 | - | - |
| Jan-02 2026 | $0.00018896 | $0.00018441 | $0.00018899 | $0.00018441 | $18 | - |
| Jan-01 2026 | $0.00018518 | $0.00018518 | $0.00018518 | $0.00018518 | - | - |
| Dec-31 2025 | $0.00018518 | $0.00018463 | $0.00018518 | $0.00018463 | - | - |
| Dec-30 2025 | $0.00018463 | $0.00018167 | $0.00018463 | $0.00018167 | - | - |
| Dec-29 2025 | $0.00018167 | $0.00017961 | $0.00018167 | $0.00017961 | - | - |
| Dec-28 2025 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |
| Dec-27 2025 | $0.00017961 | $0.00017855 | $0.00017961 | $0.00017855 | - | - |
| Dec-26 2025 | $0.00017855 | $0.00017855 | $0.00017855 | $0.00017855 | - | - |
| Dec-25 2025 | $0.0001805 | $0.0001805 | $0.00018445 | $0.00018445 | $5 | - |