Market Cap $3.26T
-1%
Volume 24h $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
Coins
33.809
+2
Exchanges
885
Last update
38 Seconds ago
MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-12 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-11 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-10 2025 | $0.00019421 | $0.00019118 | $0.00019421 | $0.00019118 | - | - |
| Dec-09 2025 | $0.00019118 | $0.00019118 | $0.00019468 | $0.00019468 | - | - |
| Dec-08 2025 | $0.00019468 | $0.00019238 | $0.00019468 | $0.00019238 | - | - |
| Dec-07 2025 | $0.00019238 | $0.00019238 | $0.00019238 | $0.00019238 | - | - |
| Dec-06 2025 | $0.00019238 | $0.00019142 | $0.00019238 | $0.00019142 | $3 | - |
| Dec-05 2025 | $0.00019142 | $0.00019142 | $0.00019142 | $0.00019142 | - | - |
| Dec-04 2025 | $0.00019142 | $0.00019142 | $0.00019142 | $0.00019142 | - | - |
| Dec-03 2025 | $0.00019142 | $0.00018863 | $0.00019142 | $0.00018863 | - | - |
| Dec-02 2025 | $0.00018863 | $0.00018863 | $0.00019454 | $0.00019454 | - | - |
| Dec-01 2025 | $0.00019454 | $0.00019454 | $0.00019454 | $0.00019454 | - | - |
| Nov-30 2025 | $0.00019454 | $0.00019454 | $0.00019454 | $0.00019454 | - | - |
| Nov-29 2025 | $0.00019454 | $0.00019454 | $0.00019454 | $0.00019454 | - | - |