Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00016851 | $0.00016462 | $0.00016851 | $0.00016462 | $28 | - |
Jul-25 2024 | $0.00016462 | $0.00016258 | $0.00016935 | $0.00016935 | $97 | - |
Jul-24 2024 | $0.00016935 | $0.000169 | $0.00016935 | $0.000169 | $1 | - |
Jul-23 2024 | $0.000169 | $0.000169 | $0.00017175 | $0.00017175 | $46 | - |
Jul-22 2024 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
Jul-21 2024 | $0.00017175 | $0.00016642 | $0.00017175 | $0.00016642 | $1 | - |
Jul-20 2024 | $0.00016642 | $0.00016642 | $0.00016642 | $0.00016642 | - | - |
Jul-19 2024 | $0.00016642 | $0.00016642 | $0.00016642 | $0.00016642 | - | - |
Jul-18 2024 | $0.00016642 | $0.00016642 | $0.00016682 | $0.00016682 | $1 | - |
Jul-17 2024 | $0.00016682 | $0.00015772 | $0.00016827 | $0.00015772 | $78 | - |
Jul-16 2024 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
Jul-15 2024 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
Jul-14 2024 | $0.00015772 | $0.00015453 | $0.00015772 | $0.00015453 | $118 | - |
Jul-13 2024 | $0.00015288 | $0.00015288 | $0.0001552 | $0.00015316 | $76 | - |
Jul-12 2024 | $0.00015316 | $0.00015024 | $0.00015316 | $0.00015077 | $70 | - |