Market Cap $3.92T
-0.39%
Volume 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017166 | $0.00017166 | $0.00017198 | $0.00017191 | - | - |
| Jul-12 2025 | $0.00017191 | $0.00017191 | $0.00017191 | $0.00017191 | - | - |
| Jul-11 2025 | $0.00017191 | $0.00017071 | $0.00017191 | $0.00017071 | - | - |
| Jul-10 2025 | $0.00017071 | $0.0001648 | $0.00017071 | $0.0001648 | - | - |
| Jul-09 2025 | $0.0001648 | $0.00016419 | $0.0001648 | $0.00016419 | - | - |
| Jul-08 2025 | $0.00016419 | $0.00016419 | $0.00016419 | $0.00016419 | - | - |
| Jul-07 2025 | $0.00016419 | $0.00016326 | $0.00016485 | $0.00016326 | $34 | - |
| Jul-06 2025 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Jul-05 2025 | $0.00016326 | $0.00016232 | $0.00016326 | $0.00016232 | - | - |
| Jul-04 2025 | $0.00016232 | $0.00016232 | $0.00016486 | $0.00016486 | - | - |
| Jul-03 2025 | $0.00016486 | $0.00016486 | $0.0001652 | $0.0001652 | - | - |
| Jul-02 2025 | $0.0001652 | $0.0001633 | $0.0001652 | $0.0001633 | - | - |
| Jul-01 2025 | $0.0001633 | $0.0001633 | $0.0001633 | $0.0001633 | - | - |
| Jun-30 2025 | $0.0001633 | $0.00016089 | $0.0001633 | $0.00016089 | - | - |
| Jun-29 2025 | $0.00016089 | $0.00016089 | $0.00016089 | $0.00016089 | - | - |