Market Cap $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
MyBricks ($BRICKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024629 | $0.00024151 | $0.00024629 | $0.00024151 | - | - |
| Oct-25 2025 | $0.00024151 | $0.00023933 | $0.00024151 | $0.00023933 | - | - |
| Oct-24 2025 | $0.00023933 | $0.0002356 | $0.00023933 | $0.0002356 | - | - |
| Oct-23 2025 | $0.0002356 | $0.00023555 | $0.00023683 | $0.00023683 | - | - |
| Oct-22 2025 | $0.00023683 | $0.00023683 | $0.00023683 | $0.00023683 | - | - |
| Oct-21 2025 | $0.00023683 | $0.00023683 | $0.00024736 | $0.00024736 | - | - |
| Oct-20 2025 | $0.00024736 | $0.00024736 | $0.00024839 | $0.00024839 | - | - |
| Oct-19 2025 | $0.00024839 | $0.00024839 | $0.00025763 | $0.00025763 | - | - |
| Oct-18 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Oct-17 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Oct-16 2025 | $0.00025763 | $0.00025667 | $0.00025763 | $0.00025667 | - | - |
| Oct-15 2025 | $0.00025667 | $0.00025667 | $0.00026733 | $0.00026733 | $297 | - |
| Oct-14 2025 | $0.00026733 | $0.00026733 | $0.00028499 | $0.00028499 | - | - |
| Oct-13 2025 | $0.00028499 | $0.00024688 | $0.00028899 | $0.00024688 | - | - |
| Oct-12 2025 | $0.00024688 | $0.00024688 | $0.00027022 | $0.00027022 | - | - |