Market Cap $3.48T
0%
Volume 24h $121.53B
-8.46%
BTC % 54.83%
0.01%
ETH % 11.6%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Mute (MUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00021406 | $0.00021406 | $0.00028307 | $0.00023733 | $1,322 | - |
| Jan-16 2026 | $0.0002598 | $0.00023661 | $0.019801 | $0.019801 | $66,338 | - |
| Jan-15 2026 | $0.019801 | $0.019801 | $0.02007 | $0.02007 | - | - |
| Jan-14 2026 | $0.02007 | $0.019616 | $0.02007 | $0.019616 | - | - |
| Jan-13 2026 | $0.019616 | $0.018811 | $0.019616 | $0.018811 | - | - |
| Jan-12 2026 | $0.018811 | $0.018696 | $0.018811 | $0.018696 | - | - |
| Jan-11 2026 | $0.018696 | $0.018604 | $0.018696 | $0.018604 | - | - |
| Jan-10 2026 | $0.018604 | $0.018604 | $0.018804 | $0.018804 | - | - |
| Jan-09 2026 | $0.018804 | $0.018643 | $0.018804 | $0.018643 | - | - |
| Jan-08 2026 | $0.018643 | $0.018643 | $0.019008 | $0.019008 | - | - |
| Jan-07 2026 | $0.018998 | $0.018998 | $0.019671 | $0.019629 | - | - |
| Jan-06 2026 | $0.019629 | $0.018961 | $0.019629 | $0.019027 | - | - |
| Jan-05 2026 | $0.019085 | $0.01868 | $0.019106 | $0.018706 | $66 | - |
| Jan-04 2026 | $0.018638 | $0.018412 | $0.018646 | $0.018412 | - | - |
| Jan-03 2026 | $0.018412 | $0.018412 | $0.018412 | $0.018412 | - | - |