Market Cap $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Coins
34.293
+6
Exchanges
885
Last update
2 Minutes ago
Mute (MUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010127 | $0.00009963 | $0.00010476 | $0.00009963 | $4 | - |
| Feb-28 2026 | $0.00009963 | $0.00009963 | $0.00010253 | $0.00010253 | - | - |
| Feb-27 2026 | $0.00010253 | $0.00010253 | $0.00010855 | $0.00010855 | - | - |
| Feb-26 2026 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Feb-25 2026 | $0.00010855 | $0.00009845 | $0.00010855 | $0.00009845 | - | - |
| Feb-24 2026 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |
| Feb-23 2026 | $0.00009824 | $0.00009824 | $0.0001038 | $0.0001038 | - | - |
| Feb-22 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-21 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-20 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-19 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-18 2026 | $0.0001038 | $0.00010372 | $0.0001038 | $0.00010372 | - | - |
| Feb-17 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-16 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-15 2026 | $0.00010372 | $0.00010372 | $0.000109 | $0.000109 | - | - |