Market Cap $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Mute (MUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-20 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-19 2026 | $0.00011291 | $0.00011278 | $0.00011291 | $0.00011278 | - | - |
| Mar-18 2026 | $0.00011278 | $0.00011278 | $0.00012179 | $0.00012179 | - | - |
| Mar-17 2026 | $0.00012179 | $0.00012179 | $0.00012179 | $0.00012179 | - | - |
| Mar-16 2026 | $0.00012179 | $0.00010874 | $0.000122 | $0.00010874 | $7 | - |
| Mar-15 2026 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Mar-14 2026 | $0.00010874 | $0.00010874 | $0.0001129 | $0.0001129 | - | - |
| Mar-13 2026 | $0.0001129 | $0.00010813 | $0.0001129 | $0.00010813 | - | - |
| Mar-12 2026 | $0.00010813 | $0.00010813 | $0.00010813 | $0.00010813 | - | - |
| Mar-11 2026 | $0.00010813 | $0.00010813 | $0.00010813 | $0.00010813 | - | - |
| Mar-10 2026 | $0.00010813 | $0.00010193 | $0.00010813 | $0.00010193 | - | - |
| Mar-09 2026 | $0.00010193 | $0.00010193 | $0.00010193 | $0.00010193 | - | - |
| Mar-08 2026 | $0.00010193 | $0.00010193 | $0.00010406 | $0.00010406 | - | - |
| Mar-07 2026 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |