Market Cap $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
Mute (MUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.024132 | $0.023815 | $0.024132 | $0.023815 | - | - |
| Oct-26 2025 | $0.023815 | $0.022821 | $0.023815 | $0.022821 | $76 | - |
| Oct-25 2025 | $0.022821 | $0.022732 | $0.022888 | $0.022888 | $29 | - |
| Oct-24 2025 | $0.022888 | $0.02236 | $0.022931 | $0.02236 | - | - |
| Oct-23 2025 | $0.02236 | $0.021888 | $0.02256 | $0.021888 | - | - |
| Oct-22 2025 | $0.021888 | $0.021888 | $0.022538 | $0.022538 | - | - |
| Oct-21 2025 | $0.023016 | $0.022674 | $0.023016 | $0.023011 | - | - |
| Oct-20 2025 | $0.023011 | $0.023011 | $0.023469 | $0.023108 | - | - |
| Oct-19 2025 | $0.023108 | $0.022484 | $0.023108 | $0.022484 | - | - |
| Oct-18 2025 | $0.022484 | $0.022384 | $0.022484 | $0.022384 | - | - |
| Oct-17 2025 | $0.022384 | $0.021906 | $0.022898 | $0.022898 | - | - |
| Oct-16 2025 | $0.022898 | $0.022898 | $0.023478 | $0.023098 | - | - |
| Oct-15 2025 | $0.023098 | $0.023098 | $0.02412 | $0.023856 | - | - |
| Oct-14 2025 | $0.023856 | $0.023126 | $0.024544 | $0.024544 | - | - |
| Oct-13 2025 | $0.024544 | $0.023691 | $0.024544 | $0.023691 | - | - |