Market Cap $3.18T
-0.44%
Volume 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Mute (MUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.017571 | $0.017519 | $0.017578 | $0.017519 | - | - |
| Dec-27 2025 | $0.017519 | $0.017483 | $0.017524 | $0.017483 | - | - |
| Dec-26 2025 | $0.017483 | $0.017483 | $0.017639 | $0.017639 | - | - |
| Dec-25 2025 | $0.017639 | $0.017551 | $0.017639 | $0.017551 | - | - |
| Dec-24 2025 | $0.017551 | $0.01753 | $0.017589 | $0.017589 | - | - |
| Dec-23 2025 | $0.017589 | $0.017543 | $0.017907 | $0.017907 | - | - |
| Dec-22 2025 | $0.017907 | $0.017907 | $0.018219 | $0.017995 | $21 | - |
| Dec-21 2025 | $0.017845 | $0.017839 | $0.017845 | $0.017839 | - | - |
| Dec-20 2025 | $0.017839 | $0.017807 | $0.017839 | $0.017807 | - | - |
| Dec-19 2025 | $0.017807 | $0.016886 | $0.017807 | $0.016886 | - | - |
| Dec-18 2025 | $0.016886 | $0.016886 | $0.017561 | $0.017083 | - | - |
| Dec-17 2025 | $0.017083 | $0.017083 | $0.017746 | $0.017552 | - | - |
| Dec-16 2025 | $0.017552 | $0.017497 | $0.01768 | $0.01768 | - | - |
| Dec-15 2025 | $0.01768 | $0.01768 | $0.018822 | $0.018298 | $71 | - |
| Dec-14 2025 | $0.018455 | $0.018455 | $0.018472 | $0.018472 | - | - |