Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
4 Seconds ago
Mute (MUTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-08 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-07 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-06 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-05 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-04 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-03 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-02 2025 | $0.026071 | $0.02578 | $0.026071 | $0.02578 | - | - |
| Sep-01 2025 | $0.02578 | $0.02578 | $0.026916 | $0.026916 | - | - |
| Aug-31 2025 | $0.026916 | $0.02641 | $0.026916 | $0.02641 | - | - |
| Aug-30 2025 | $0.02641 | $0.025971 | $0.02641 | $0.025971 | - | - |
| Aug-29 2025 | $0.025971 | $0.025966 | $0.026971 | $0.026241 | - | - |
| Aug-28 2025 | $0.026241 | $0.026241 | $0.027026 | $0.026454 | - | - |
| Aug-27 2025 | $0.026454 | $0.026454 | $0.02723 | $0.026976 | $29 | - |
| Aug-26 2025 | $0.026976 | $0.025764 | $0.026976 | $0.025764 | - | - |