Market Cap $2.55T
-4%
Volume 24h $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Coins
28.302
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.041189 | $0.0409 | $0.04275 | $0.041455 | $1,811 | - |
Jul-28 2024 | $0.041449 | $0.040721 | $0.041608 | $0.041036 | $552 | - |
Jul-27 2024 | $0.041498 | $0.040696 | $0.042007 | $0.041031 | $2,865 | - |
Jul-26 2024 | $0.041031 | $0.040275 | $0.041076 | $0.040275 | $2,191 | - |
Jul-25 2024 | $0.040199 | $0.039478 | $0.042042 | $0.042042 | $1,886 | - |
Jul-24 2024 | $0.042047 | $0.042047 | $0.043691 | $0.043671 | $698 | - |
Jul-23 2024 | $0.043671 | $0.043013 | $0.045577 | $0.045577 | $1,702 | - |
Jul-22 2024 | $0.045594 | $0.044981 | $0.046356 | $0.045304 | $1,239 | - |
Jul-21 2024 | $0.045351 | $0.044405 | $0.045351 | $0.04457 | $1,398 | - |
Jul-20 2024 | $0.04456 | $0.044272 | $0.044868 | $0.044867 | $719 | - |
Jul-19 2024 | $0.044866 | $0.043415 | $0.045993 | $0.045993 | $2,078 | - |
Jul-18 2024 | $0.045788 | $0.044241 | $0.045879 | $0.045324 | $1,424 | - |
Jul-17 2024 | $0.045369 | $0.045369 | $0.048241 | $0.047489 | $343 | - |
Jul-16 2024 | $0.047309 | $0.046756 | $0.04859 | $0.04859 | $1,026 | - |
Jul-15 2024 | $0.048302 | $0.045136 | $0.048302 | $0.045136 | $867 | - |