Market Cap NZ$4.18T 1.48%
Volume 24h NZ$211.77B -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 1 minute ago
MUTANT PEPE MUTANT

MUTANT PEPE (MUTANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 - -
Sep-14 2023 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 - -
Sep-13 2023 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 - -
Sep-12 2023 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 - -
Sep-11 2023 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 - -
Sep-10 2023 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 NZ$0.000000000007124341735777 - -
Sep-09 2023 NZ$0.000000000007124341735777 NZ$0.000000000007104421012688 NZ$0.000000000007124341735777 NZ$0.000000000007104421012688 - -
Sep-08 2023 NZ$0.000000000007099621591233 NZ$0.000000000007026468281549 NZ$0.000000000007099621591233 NZ$0.000000000007026468281549 NZ$7 -
Sep-07 2023 NZ$0.000000000007026468281549 NZ$0.000000000007026468281549 NZ$0.000000000007026468281549 NZ$0.000000000007026468281549 - -
Sep-06 2023 NZ$0.000000000007028041549304 NZ$0.00000000000695900071053 NZ$0.000000000007028041549304 NZ$0.000000000007002378053974 NZ$1 -
Sep-05 2023 NZ$0.00000000000699350894731 NZ$0.000000000006150236942791 NZ$0.000000000007018505877007 NZ$0.000000000006166294615635 NZ$41 -
Sep-04 2023 NZ$0.000000000006161038135244 NZ$0.000000000006148524785567 NZ$0.000000000006821759897045 NZ$0.000000000006821759897045 NZ$36 -
Sep-03 2023 NZ$0.000000000006821759897045 NZ$0.000000000006793707771663 NZ$0.000000000006821759897045 NZ$0.000000000006813987659395 - -
Sep-02 2023 NZ$0.000000000006815398622379 NZ$0.000000000006472640379615 NZ$0.000000000006843541956194 NZ$0.000000000006472640379615 NZ$16 -
Sep-01 2023 NZ$0.000000000006465021382173 NZ$0.000000000006158942150243 NZ$0.000000000006522652395718 NZ$0.00000000000627093748643 NZ$5 -

Historical and market price analysis of MUTANT PEPE (MUTANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.