時価総額 NZ$4.43T
-0.31%
ボリューム24h NZ$162.03B
BTC % 50.49%
0.31%
ETH % 16.36%
0.48%
硬貨
27.544
+3
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-15 2023 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | - | - |
Sep-14 2023 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | - | - |
Sep-13 2023 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | - | - |
Sep-12 2023 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | - | - |
Sep-11 2023 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | - | - |
Sep-10 2023 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | NZ$0.000000000007154716107798 | - | - |
Sep-09 2023 | NZ$0.000000000007154716107798 | NZ$0.000000000007134710453431 | NZ$0.000000000007154716107798 | NZ$0.000000000007134710453431 | - | - |
Sep-08 2023 | NZ$0.000000000007129890569817 | NZ$0.000000000007056425373656 | NZ$0.000000000007129890569817 | NZ$0.000000000007056425373656 | NZ$7 | - |
Sep-07 2023 | NZ$0.000000000007056425373656 | NZ$0.000000000007056425373656 | NZ$0.000000000007056425373656 | NZ$0.000000000007056425373656 | - | - |
Sep-06 2023 | NZ$0.000000000007058005348981 | NZ$0.000000000006988670157101 | NZ$0.000000000007058005348981 | NZ$0.000000000007032232438272 | NZ$1 | - |
Sep-05 2023 | NZ$0.000000000007023325518494 | NZ$0.000000000006176458254436 | NZ$0.000000000007048429021692 | NZ$0.000000000006192584388585 | NZ$41 | - |
Sep-04 2023 | NZ$0.000000000006187305497381 | NZ$0.000000000006174738797492 | NZ$0.000000000006850844222396 | NZ$0.000000000006850844222396 | NZ$37 | - |
Sep-03 2023 | NZ$0.000000000006850844222396 | NZ$0.000000000006822672497797 | NZ$0.000000000006850844222396 | NZ$0.000000000006843038848093 | - | - |
Sep-02 2023 | NZ$0.000000000006844455826667 | NZ$0.000000000006500236246594 | NZ$0.000000000006872719148563 | NZ$0.000000000006500236246594 | NZ$16 | - |
Sep-01 2023 | NZ$0.000000000006492584765833 | NZ$0.000000000006185200576224 | NZ$0.000000000006550461487109 | NZ$0.000000000006297673400455 | NZ$5 | - |
MUTANT PEPE(MUTANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.