時価総額 MX$46.23T
-2.24%
ボリューム24h MX$3.74T
22.69%
BTC % 51.16%
0.17%
ETH % 16.93%
2.65%
硬貨
27.726
+25
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-15 2023 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | - | - |
Sep-14 2023 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | - | - |
Sep-13 2023 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | - | - |
Sep-12 2023 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | - | - |
Sep-11 2023 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | - | - |
Sep-10 2023 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | MX$0.000000000080475478287055 | - | - |
Sep-09 2023 | MX$0.000000000080475478287055 | MX$0.000000000080250456835552 | MX$0.000000000080475478287055 | MX$0.000000000080250456835552 | - | - |
Sep-08 2023 | MX$0.000000000080196243302377 | MX$0.000000000079369914666909 | MX$0.000000000080196243302377 | MX$0.000000000079369914666909 | MX$74 | - |
Sep-07 2023 | MX$0.000000000079369914666909 | MX$0.000000000079369914666909 | MX$0.000000000079369914666909 | MX$0.000000000079369914666909 | - | - |
Sep-06 2023 | MX$0.000000000079387686059655 | MX$0.000000000078607811268734 | MX$0.000000000079387686059655 | MX$0.000000000079097795128289 | MX$6 | - |
Sep-05 2023 | MX$0.000000000078997611051322 | MX$0.000000000069472139027851 | MX$0.000000000079279972558907 | MX$0.000000000069653524052639 | MX$459 | - |
Sep-04 2023 | MX$0.000000000069594147651382 | MX$0.000000000069452798760834 | MX$0.000000000077057559959161 | MX$0.000000000077057559959161 | MX$411 | - |
Sep-03 2023 | MX$0.000000000077057559959161 | MX$0.000000000076740687426814 | MX$0.000000000077057559959161 | MX$0.000000000076969765947385 | - | - |
Sep-02 2023 | MX$0.000000000076985703970184 | MX$0.000000000073113959106406 | MX$0.000000000077303606779079 | MX$0.000000000073113959106406 | MX$180 | - |
Sep-01 2023 | MX$0.000000000073027896072658 | MX$0.000000000069570471724301 | MX$0.000000000073678887216994 | MX$0.000000000070835553970466 | MX$51 | - |
MUTANT PEPE(MUTANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4137 MXN.