時価総額 €2.35T -2.57%
ボリューム24h €179.14B 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
硬貨 27.713 +37
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-15 2023 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 - -
Sep-14 2023 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 - -
Sep-13 2023 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 - -
Sep-12 2023 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 - -
Sep-11 2023 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 - -
Sep-10 2023 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 €0.000000000004077027399688 - -
Sep-09 2023 €0.000000000004077027399688 €0.000000000004065627422418 €0.000000000004077027399688 €0.000000000004065627422418 - -
Sep-08 2023 €0.000000000004062880870736 €0.000000000004021017627924 €0.000000000004062880870736 €0.000000000004021017627924 €4 -
Sep-07 2023 €0.000000000004021017627924 €0.000000000004021017627924 €0.000000000004021017627924 €0.000000000004021017627924 - -
Sep-06 2023 €0.000000000004021917957524 €0.0000000000039824081471 €0.000000000004021917957524 €0.000000000004007231579819 €0 -
Sep-05 2023 €0.000000000004002156080605 €0.00000000000351957913591 €0.000000000004016461004633 €0.000000000003528768416069 €23 -
Sep-04 2023 €0.000000000003525760304531 €0.000000000003518599324417 €0.00000000000390386972521 €0.00000000000390386972521 €21 -
Sep-03 2023 €0.00000000000390386972521 €0.000000000003887816412771 €0.00000000000390386972521 €0.000000000003899421928202 - -
Sep-02 2023 €0.000000000003900229376098 €0.000000000003704080061671 €0.000000000003916334884135 €0.000000000003704080061671 €9 -
Sep-01 2023 €0.000000000003699719959014 €0.000000000003524560840974 €0.000000000003732700300217 €0.000000000003588652103185 €3 -

MUTANT PEPE(MUTANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、05-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93287 EUR.