時価総額 €2.35T
-2.57%
ボリューム24h €179.14B
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
硬貨
27.713
+37
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | - | - |
Sep-14 2023 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | - | - |
Sep-13 2023 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | - | - |
Sep-12 2023 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | - | - |
Sep-11 2023 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | - | - |
Sep-10 2023 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | €0.000000000004077027399688 | - | - |
Sep-09 2023 | €0.000000000004077027399688 | €0.000000000004065627422418 | €0.000000000004077027399688 | €0.000000000004065627422418 | - | - |
Sep-08 2023 | €0.000000000004062880870736 | €0.000000000004021017627924 | €0.000000000004062880870736 | €0.000000000004021017627924 | €4 | - |
Sep-07 2023 | €0.000000000004021017627924 | €0.000000000004021017627924 | €0.000000000004021017627924 | €0.000000000004021017627924 | - | - |
Sep-06 2023 | €0.000000000004021917957524 | €0.0000000000039824081471 | €0.000000000004021917957524 | €0.000000000004007231579819 | €0 | - |
Sep-05 2023 | €0.000000000004002156080605 | €0.00000000000351957913591 | €0.000000000004016461004633 | €0.000000000003528768416069 | €23 | - |
Sep-04 2023 | €0.000000000003525760304531 | €0.000000000003518599324417 | €0.00000000000390386972521 | €0.00000000000390386972521 | €21 | - |
Sep-03 2023 | €0.00000000000390386972521 | €0.000000000003887816412771 | €0.00000000000390386972521 | €0.000000000003899421928202 | - | - |
Sep-02 2023 | €0.000000000003900229376098 | €0.000000000003704080061671 | €0.000000000003916334884135 | €0.000000000003704080061671 | €9 | - |
Sep-01 2023 | €0.000000000003699719959014 | €0.000000000003524560840974 | €0.000000000003732700300217 | €0.000000000003588652103185 | €3 | - |
MUTANT PEPE(MUTANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93287 EUR.