Cap Mercado €2.41T
-0.89%
Volume 24h €128.93B
-2.26%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Moedas
27.671
+6
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | - | - |
Sep-14 2023 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | - | - |
Sep-13 2023 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | - | - |
Sep-12 2023 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | - | - |
Sep-11 2023 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | - | - |
Sep-10 2023 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | €4,077,814,074,071 | - | - |
Sep-09 2023 | €4,077,814,074,071 | €4,066,411,897,142 | €4,077,814,074,071 | €4,066,411,897,142 | - | - |
Sep-08 2023 | €4,063,664,815,506 | €4,021,793,495,058 | €4,063,664,815,506 | €4,021,793,495,058 | €4 | - |
Sep-07 2023 | €4,021,793,495,058 | €4,021,793,495,058 | €4,021,793,495,058 | €4,021,793,495,058 | - | - |
Sep-06 2023 | €4,022,693,998,379 | €3,983,176,564,421 | €4,022,693,998,379 | €4,008,004,786,895 | €0 | - |
Sep-05 2023 | €4,002,928,308,348 | €3,520,258,249,017 | €4,017,235,992,553 | €3,529,449,302,275 | €23 | - |
Sep-04 2023 | €3,526,440,610,313 | €3,519,278,248,466 | €3,904,622,988,312 | €3,904,622,988,312 | €21 | - |
Sep-03 2023 | €3,904,622,988,312 | €3,888,566,578,340 | €3,904,622,988,312 | €3,900,174,333,089 | - | - |
Sep-02 2023 | €3,900,981,936,785 | €3,704,794,774,772 | €3,917,090,552,426 | €3,704,794,774,772 | €9 | - |
Sep-01 2023 | €3,700,433,830,821 | €3,525,240,915,316 | €3,733,420,535,678 | €3,589,344,544,124 | €3 | - |
Análise histórica e de mercado do preço de MUTANT PEPE (MUTANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 134 dias, a partir do dia 02-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93305 EUR.