Cap Mercado HK$21.69T
-1.51%
Volume 24h HK$1.26T
6.09%
BTC % 49.91%
0.18%
ETH % 16.29%
-0.49%
Moedas
27.537
+28
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-15 2023 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | - | - |
Sep-14 2023 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | - | - |
Sep-13 2023 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | - | - |
Sep-12 2023 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | - | - |
Sep-11 2023 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | - | - |
Sep-10 2023 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | HK$34,143,722,329,204 | - | - |
Sep-09 2023 | HK$34,143,722,329,204 | HK$34,048,251,384,243 | HK$34,143,722,329,204 | HK$34,048,251,384,243 | - | - |
Sep-08 2023 | HK$34,025,249,945,015 | HK$33,674,659,478,420 | HK$34,025,249,945,015 | HK$33,674,659,478,420 | HK$31 | - |
Sep-07 2023 | HK$33,674,659,478,420 | HK$33,674,659,478,420 | HK$33,674,659,478,420 | HK$33,674,659,478,420 | - | - |
Sep-06 2023 | HK$33,682,199,433,599 | HK$33,351,318,165,423 | HK$33,682,199,433,599 | HK$33,559,205,999,115 | HK$2 | - |
Sep-05 2023 | HK$33,516,700,413,829 | HK$29,475,282,099,247 | HK$33,636,499,303,088 | HK$29,552,239,205,348 | HK$195 | - |
Sep-04 2023 | HK$29,527,047,290,984 | HK$29,467,076,510,155 | HK$32,693,585,507,212 | HK$32,693,585,507,212 | HK$174 | - |
Sep-03 2023 | HK$32,693,585,507,212 | HK$32,559,144,457,733 | HK$32,693,585,507,212 | HK$32,656,336,715,107 | - | - |
Sep-02 2023 | HK$32,663,098,817,507 | HK$31,020,414,805,282 | HK$32,797,976,987,425 | HK$31,020,414,805,282 | HK$76 | - |
Sep-01 2023 | HK$30,983,900,423,638 | HK$29,517,002,190,323 | HK$31,260,099,600,631 | HK$30,053,744,783,919 | HK$22 | - |
Análise histórica e de mercado do preço de MUTANT PEPE (MUTANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 134 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81247 HKD.