Cap Mercado £2.02T
-1.36%
Volume 24h £123.77B
49.69%
BTC % 51.18%
1.46%
ETH % 16.46%
-1.09%
Moedas
27.701
+28
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-15 2023 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | - | - |
Sep-14 2023 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | - | - |
Sep-13 2023 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | - | - |
Sep-12 2023 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | - | - |
Sep-11 2023 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | - | - |
Sep-10 2023 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | £3,438,947,066,571 | - | - |
Sep-09 2023 | £3,438,947,066,571 | £3,429,331,257,172 | £3,438,947,066,571 | £3,429,331,257,172 | - | - |
Sep-08 2023 | £3,427,014,558,037 | £3,391,703,175,024 | £3,427,014,558,037 | £3,391,703,175,024 | £3 | - |
Sep-07 2023 | £3,391,703,175,024 | £3,391,703,175,024 | £3,391,703,175,024 | £3,391,703,175,024 | - | - |
Sep-06 2023 | £3,392,462,597,400 | £3,359,136,319,861 | £3,392,462,597,400 | £3,380,074,729,825 | £0 | - |
Sep-05 2023 | £3,375,793,578,039 | £2,968,742,948,828 | £3,387,859,691,828 | £2,976,494,049,066 | £20 | - |
Sep-04 2023 | £2,973,956,725,831 | £2,967,916,483,973 | £3,292,889,653,087 | £3,292,889,653,087 | £18 | - |
Sep-03 2023 | £3,292,889,653,087 | £3,279,348,784,629 | £3,292,889,653,087 | £3,289,137,964,179 | - | - |
Sep-02 2023 | £3,289,819,041,421 | £3,124,368,323,696 | £3,303,403,936,539 | £3,124,368,323,696 | £8 | - |
Sep-01 2023 | £3,120,690,604,424 | £2,972,944,985,836 | £3,148,509,315,587 | £3,027,005,563,941 | £2 | - |
Análise histórica e de mercado do preço de MUTANT PEPE (MUTANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 134 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78687 GBP.