Рыночная кепка £2.02T
-1.18%
Объем 24h £125.09B
49.19%
BTC % 51.11%
1.25%
ETH % 16.48%
-0.85%
Монеты
27.701
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Sep-15 2023 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | - | - |
Sep-14 2023 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | - | - |
Sep-13 2023 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | - | - |
Sep-12 2023 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | - | - |
Sep-11 2023 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | - | - |
Sep-10 2023 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | £3,440,564,119,470 | - | - |
Sep-09 2023 | £3,440,564,119,470 | £3,430,943,788,549 | £3,440,564,119,470 | £3,430,943,788,549 | - | - |
Sep-08 2023 | £3,428,626,000,063 | £3,393,298,013,021 | £3,428,626,000,063 | £3,393,298,013,021 | £3 | - |
Sep-07 2023 | £3,393,298,013,021 | £3,393,298,013,021 | £3,393,298,013,021 | £3,393,298,013,021 | - | - |
Sep-06 2023 | £3,394,057,792,491 | £3,360,715,844,354 | £3,394,057,792,491 | £3,381,664,099,925 | £0 | - |
Sep-05 2023 | £3,377,380,935,067 | £2,970,138,903,549 | £3,389,452,722,553 | £2,977,893,648,489 | £20 | - |
Sep-04 2023 | £2,975,355,132,161 | £2,969,312,050,075 | £3,294,438,027,243 | £3,294,438,027,243 | £18 | - |
Sep-03 2023 | £3,294,438,027,243 | £3,280,890,791,632 | £3,294,438,027,243 | £3,290,684,574,225 | - | - |
Sep-02 2023 | £3,291,365,971,721 | £3,125,837,456,183 | £3,304,957,254,694 | £3,125,837,456,183 | £8 | - |
Sep-01 2023 | £3,122,158,007,583 | £2,974,342,916,428 | £3,149,989,799,589 | £3,028,428,914,759 | £2 | - |
Исторический и рыночный анализ цены MUTANT PEPE (MUTANT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 134 дней, начиная с дня 04-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78724 GBP.