시가총액 NZ$4.47T -0.36%
볼륨 24시간 NZ$368.15B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
코인 27.242 +27
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-15 2023 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 - -
Sep-14 2023 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 - -
Sep-13 2023 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 - -
Sep-12 2023 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 - -
Sep-11 2023 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 - -
Sep-10 2023 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 NZ$0.00000000000714020633584 - -
Sep-09 2023 NZ$0.00000000000714020633584 NZ$0.000000000007120241252961 NZ$0.00000000000714020633584 NZ$0.000000000007120241252961 - -
Sep-08 2023 NZ$0.000000000007115431144077 NZ$0.000000000007042114935412 NZ$0.000000000007115431144077 NZ$0.000000000007042114935412 NZ$7 -
Sep-07 2023 NZ$0.000000000007042114935412 NZ$0.000000000007042114935412 NZ$0.000000000007042114935412 NZ$0.000000000007042114935412 - -
Sep-06 2023 NZ$0.000000000007043691706545 NZ$0.000000000006974497126509 NZ$0.000000000007043691706545 NZ$0.000000000007017971063327 NZ$1 -
Sep-05 2023 NZ$0.000000000007009082206792 NZ$0.000000000006163932390456 NZ$0.000000000007034134800058 NZ$0.000000000006180025820787 NZ$41 -
Sep-04 2023 NZ$0.00000000000617475763518 NZ$0.000000000006162216420572 NZ$0.000000000006836950702948 NZ$0.000000000006836950702948 NZ$36 -
Sep-03 2023 NZ$0.000000000006836950702948 NZ$0.000000000006808836110636 NZ$0.000000000006836950702948 NZ$0.000000000006829161157953 - -
Sep-02 2023 NZ$0.000000000006830575262892 NZ$0.000000000006487053760498 NZ$0.000000000006858781266741 NZ$0.000000000006487053760498 NZ$16 -
Sep-01 2023 NZ$0.000000000006479417796948 NZ$0.000000000006172656982806 NZ$0.000000000006537177144171 NZ$0.000000000006284901712029 NZ$5 -

MUTANT PEPE (MUTANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 134일 동안 분석, 09-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63376 NZD.