시가총액 NZ$4.47T
-0.36%
볼륨 24시간 NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
코인
27.242
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-15 2023 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | - | - |
Sep-14 2023 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | - | - |
Sep-13 2023 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | - | - |
Sep-12 2023 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | - | - |
Sep-11 2023 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | - | - |
Sep-10 2023 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | NZ$0.00000000000714020633584 | - | - |
Sep-09 2023 | NZ$0.00000000000714020633584 | NZ$0.000000000007120241252961 | NZ$0.00000000000714020633584 | NZ$0.000000000007120241252961 | - | - |
Sep-08 2023 | NZ$0.000000000007115431144077 | NZ$0.000000000007042114935412 | NZ$0.000000000007115431144077 | NZ$0.000000000007042114935412 | NZ$7 | - |
Sep-07 2023 | NZ$0.000000000007042114935412 | NZ$0.000000000007042114935412 | NZ$0.000000000007042114935412 | NZ$0.000000000007042114935412 | - | - |
Sep-06 2023 | NZ$0.000000000007043691706545 | NZ$0.000000000006974497126509 | NZ$0.000000000007043691706545 | NZ$0.000000000007017971063327 | NZ$1 | - |
Sep-05 2023 | NZ$0.000000000007009082206792 | NZ$0.000000000006163932390456 | NZ$0.000000000007034134800058 | NZ$0.000000000006180025820787 | NZ$41 | - |
Sep-04 2023 | NZ$0.00000000000617475763518 | NZ$0.000000000006162216420572 | NZ$0.000000000006836950702948 | NZ$0.000000000006836950702948 | NZ$36 | - |
Sep-03 2023 | NZ$0.000000000006836950702948 | NZ$0.000000000006808836110636 | NZ$0.000000000006836950702948 | NZ$0.000000000006829161157953 | - | - |
Sep-02 2023 | NZ$0.000000000006830575262892 | NZ$0.000000000006487053760498 | NZ$0.000000000006858781266741 | NZ$0.000000000006487053760498 | NZ$16 | - |
Sep-01 2023 | NZ$0.000000000006479417796948 | NZ$0.000000000006172656982806 | NZ$0.000000000006537177144171 | NZ$0.000000000006284901712029 | NZ$5 | - |
MUTANT PEPE (MUTANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 134일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63376 NZD.