시가총액 AU$4.14T
-1.09%
볼륨 24시간 AU$306.40B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
코인
27.249
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Sep-15 2023 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | - | - |
Sep-14 2023 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | - | - |
Sep-13 2023 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | - | - |
Sep-12 2023 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | - | - |
Sep-11 2023 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | - | - |
Sep-10 2023 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | AU$0.000000000006586912019589 | - | - |
Sep-09 2023 | AU$0.000000000006586912019589 | AU$0.00000000000656849403022 | AU$0.000000000006586912019589 | AU$0.00000000000656849403022 | - | - |
Sep-08 2023 | AU$0.00000000000656405665649 | AU$0.000000000006496421718034 | AU$0.00000000000656405665649 | AU$0.000000000006496421718034 | AU$6 | - |
Sep-07 2023 | AU$0.000000000006496421718034 | AU$0.000000000006496421718034 | AU$0.000000000006496421718034 | AU$0.000000000006496421718034 | - | - |
Sep-06 2023 | AU$0.000000000006497876305233 | AU$0.00000000000643404361056 | AU$0.000000000006497876305233 | AU$0.000000000006474148753675 | AU$0 | - |
Sep-05 2023 | AU$0.000000000006465948694293 | AU$0.000000000005686289504945 | AU$0.000000000006489059963064 | AU$0.000000000005701135855975 | AU$38 | - |
Sep-04 2023 | AU$0.000000000005696275901869 | AU$0.000000000005684706505502 | AU$0.000000000006307155654108 | AU$0.000000000006307155654108 | AU$34 | - |
Sep-03 2023 | AU$0.000000000006307155654108 | AU$0.00000000000628121966048 | AU$0.000000000006307155654108 | AU$0.000000000006299969720657 | - | - |
Sep-02 2023 | AU$0.000000000006301274246658 | AU$0.000000000005984372212364 | AU$0.000000000006327294568346 | AU$0.000000000005984372212364 | AU$15 | - |
Sep-01 2023 | AU$0.000000000005977327959338 | AU$0.000000000005694338028967 | AU$0.000000000006030611536951 | AU$0.00000000000579788491841 | AU$4 | - |
MUTANT PEPE (MUTANT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 134일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50716 AUD.