Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000043419729605731 | $0.0000000004272186453028 | $0.00000000059781513825253 | $0.00000000059781513825253 | - | - |
| Jun-20 2025 | $0.00000000059746168651321 | $0.00000000041518813272759 | $0.00000000059871253768546 | $0.00000000041578623504091 | $346 | - |
| Jun-19 2025 | $0.00000000041585690165997 | $0.00000000039348503735573 | $0.00000000041585690165997 | $0.0000000003938997377754 | $42 | - |
| Jun-18 2025 | $0.00000000039413526838328 | $0.00000000039293498646803 | $0.0000000003941546505418 | $0.00000000039293498646803 | - | - |
| Jun-17 2025 | $0.00000000039293498646803 | $0.00000000038290505546853 | $0.00000000041140312275764 | $0.00000000041102746658865 | $116 | - |
| Jun-16 2025 | $0.00000000041124925955789 | $0.00000000038133930529766 | $0.00000000041134561660047 | $0.00000000038143040735197 | - | - |
| Jun-15 2025 | $0.00000000038143040735197 | $0.00000000038128815012822 | $0.00000000038679529320634 | $0.00000000038618166779385 | $12 | - |
| Jun-14 2025 | $0.00000000038618348919244 | $0.00000000038599585453115 | $0.00000000038791073290584 | $0.00000000038791073290584 | $5 | - |
| Jun-13 2025 | $0.00000000038773527764077 | $0.00000000036460869166295 | $0.00000000038773527764077 | $0.00000000037767268560695 | $81 | - |
| Jun-12 2025 | $0.00000000037761395836245 | $0.00000000032903023950081 | $0.00000000037761395836245 | $0.00000000034386884378417 | - | - |
| Jun-11 2025 | $0.00000000034386884378417 | $0.00000000032868926785802 | $0.00000000034843117982091 | $0.00000000032884062649087 | $78 | - |
| Jun-10 2025 | $0.00000000032884062649087 | $0.00000000032884062649087 | $0.0000000003526485990067 | $0.0000000003526485990067 | - | - |
| Jun-09 2025 | $0.00000000035266672765442 | $0.00000000031730818544637 | $0.00000000035266672765442 | $0.00000000031768632598949 | $114 | - |
| Jun-08 2025 | $0.00000000031716632921621 | $0.00000000031716632921621 | $0.00000000031947370281502 | $0.00000000031929281509525 | $9 | - |
| Jun-07 2025 | $0.00000000030291116083557 | $0.00000000030285583202746 | $0.00000000030296649276821 | $0.00000000030285583202746 | - | - |