Market Cap $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Coins
33.879
+10
Exchanges
885
Last update
1 minute ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000044139562185177 | $0.00000000042278470922197 | $0.00000000044139562185177 | $0.00000000042278470922197 | $30 | - |
| Dec-28 2025 | $0.00000000042278470922197 | $0.00000000042278470922197 | $0.00000000042278470922197 | $0.00000000042278470922197 | - | - |
| Dec-27 2025 | $0.00000000042278470922197 | $0.00000000042275253006757 | $0.00000000042278470922197 | $0.00000000042275253006757 | - | - |
| Dec-26 2025 | $0.00000000042275253006757 | $0.00000000042275253006757 | $0.00000000042286644164726 | $0.00000000042286644164726 | - | - |
| Dec-25 2025 | $0.00000000042286644164726 | $0.00000000042274871087235 | $0.00000000042286644164726 | $0.00000000042274871087235 | - | - |
| Dec-24 2025 | $0.00000000042274871087235 | $0.000000000416807557092779 | $0.00000000042274871087235 | $0.000000000416807557092779 | - | - |
| Dec-23 2025 | $0.000000000416807557092779 | $0.00000000040690111552646 | $0.000000000416807557092779 | $0.00000000040690111552646 | - | - |
| Dec-22 2025 | $0.00000000040690111552646 | $0.00000000040690111552646 | $0.00000000040690111552646 | $0.00000000040690111552646 | - | - |
| Dec-21 2025 | $0.00000000040690111552646 | $0.00000000040690111552646 | $0.00000000040690111552646 | $0.00000000040690111552646 | - | - |
| Dec-20 2025 | $0.00000000040690111552646 | $0.00000000040690111552646 | $0.00000000040690111552646 | $0.00000000040690111552646 | - | - |
| Dec-19 2025 | $0.00000000040690111552646 | $0.00000000039140157296036 | $0.00000000040690111552646 | $0.00000000039140721273611 | $32 | - |
| Dec-18 2025 | $0.00000000039140721273611 | $0.00000000039140721273611 | $0.00000000039350731509037 | $0.00000000039350731509037 | - | - |
| Dec-17 2025 | $0.00000000039350731509037 | $0.00000000039350731509037 | $0.00000000039386699776819 | $0.00000000039386699776819 | - | - |
| Dec-16 2025 | $0.00000000039386699776819 | $0.000000000391935280906769 | $0.00000000039386699776819 | $0.000000000391935280906769 | - | - |
| Dec-15 2025 | $0.000000000391935280906769 | $0.00000000037605209973259 | $0.000000000391935280906769 | $0.00000000037605209973259 | - | - |