Market Cap $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Coins
34.087
+13
Exchanges
885
Last update
1 minute ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000017392370211893 | $0.00000000017392370211893 | $0.00000000022148321499353 | $0.00000000022148321499353 | - | - |
| Jan-19 2026 | $0.00000000022148321499353 | $0.00000000022148321499353 | $0.00000000022148321499353 | $0.00000000022148321499353 | - | - |
| Jan-18 2026 | $0.00000000022148321499353 | $0.00000000022148321499353 | $0.00000000022148321499353 | $0.00000000022148321499353 | - | - |
| Jan-17 2026 | $0.00000000022148321499353 | $0.00000000022025551425176 | $0.00000000022148321499353 | $0.00000000022025551425176 | - | - |
| Jan-16 2026 | $0.00000000020465129921919 | $0.00000000020460339358965 | $0.00000000020465129921919 | $0.00000000020460339358965 | $0 | - |
| Jan-15 2026 | $0.00000000020460339358965 | $0.00000000020460339358965 | $0.00000000020590996877098 | $0.00000000020590996877098 | - | - |
| Jan-14 2026 | $0.00000000020590996877098 | $0.00000000018657834716467 | $0.00000000020590996877098 | $0.00000000018657834716467 | - | - |
| Jan-13 2026 | $0.00000000018657834716467 | $0.00000000018657834716467 | $0.00000000018657834716467 | $0.00000000018657834716467 | - | - |
| Jan-12 2026 | $0.00000000018657834716467 | $0.00000000018657834716467 | $0.00000000018657834716467 | $0.00000000018657834716467 | - | - |
| Jan-11 2026 | $0.00000000018657834716467 | $0.00000000018657834716467 | $0.00000000018657834716467 | $0.00000000018657834716467 | - | - |
| Jan-10 2026 | $0.00000000018657834716467 | $0.00000000018558054525143 | $0.00000000018657834716467 | $0.00000000018558054525143 | - | - |
| Jan-09 2026 | $0.00000000018558054525143 | $0.00000000018558054525143 | $0.00000000018661278801649 | $0.00000000018562550921214 | $0 | - |
| Jan-08 2026 | $0.00000000018562550921214 | $0.00000000018562550921214 | $0.00000000018562550921214 | $0.00000000018562550921214 | - | - |
| Jan-07 2026 | $0.00000000018562550921214 | $0.00000000016895163179734 | $0.00000000018773982501853 | $0.00000000018773982501853 | $116 | - |
| Jan-06 2026 | $0.00000000018773982501853 | $0.00000000016983621351978 | $0.00000000019570631798928 | $0.00000000019565771332363 | - | - |