Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000055482261938062 | $0.00000000055482261938062 | $0.00000000057143901162215 | $0.00000000056997613689657 | - | - |
| Oct-03 2025 | $0.00000000056997613689657 | $0.00000000055192398664795 | $0.00000000056997613689657 | $0.00000000055192398664795 | - | - |
| Oct-02 2025 | $0.00000000055192398664795 | $0.00000000055192398664795 | $0.00000000055192398664795 | $0.00000000055192398664795 | - | - |
| Oct-01 2025 | $0.00000000055192398664795 | $0.00000000055136300932578 | $0.0000000005522474125654 | $0.0000000005522474125654 | - | - |
| Sep-30 2025 | $0.0000000005522474125654 | $0.00000000055205274710849 | $0.00000000056094583678508 | $0.00000000056002877018893 | - | - |
| Sep-29 2025 | $0.00000000056002877018893 | $0.00000000055900718018446 | $0.00000000056381381488578 | $0.00000000056058894244729 | - | - |
| Sep-28 2025 | $0.00000000056058894244729 | $0.000000000556507546786969 | $0.00000000056105366695255 | $0.00000000056105366695255 | - | - |
| Sep-27 2025 | $0.00000000056812685354348 | $0.00000000055982988597025 | $0.00000000056873317468875 | $0.00000000055982988597025 | - | - |
| Sep-26 2025 | $0.00000000055982988597025 | $0.00000000055789648094576 | $0.00000000057220848991154 | $0.00000000057220848991154 | - | - |
| Sep-25 2025 | $0.00000000057220848991154 | $0.00000000057220848991154 | $0.00000000060506894956545 | $0.00000000060002752067718 | - | - |
| Sep-24 2025 | $0.00000000060002752067718 | $0.00000000058448575142923 | $0.00000000060646828422048 | $0.00000000058869476024713 | - | - |
| Sep-23 2025 | $0.00000000058869476024713 | $0.000000000531841964925299 | $0.00000000058869476024713 | $0.000000000531841964925299 | - | - |
| Sep-22 2025 | $0.000000000531841964925299 | $0.000000000531841964925299 | $0.00000000056307729564173 | $0.00000000056307729564173 | - | - |
| Sep-21 2025 | $0.00000000056307729564173 | $0.00000000056307729564173 | $0.0000000006130514972293 | $0.00000000060105490472485 | - | - |
| Sep-20 2025 | $0.00000000060105490472485 | $0.00000000054796909267047 | $0.00000000060105490472485 | $0.00000000054796909267047 | $13 | - |