Market Cap $2.47T
-0.69%
Volume 24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Coins
34.229
+4
Exchanges
885
Last update
3 Minutes ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000023822414592436 | $0.000000000237999747930539 | $0.00000000023945292667319 | $0.000000000237999747930539 | - | - |
| Feb-11 2026 | $0.000000000237999747930539 | $0.000000000237999747930539 | $0.00000000023810440520853 | $0.00000000023800107936889 | - | - |
| Feb-10 2026 | $0.00000000023800107936889 | $0.00000000023800107936889 | $0.0000000002394067724811 | $0.00000000023826416752937 | - | - |
| Feb-09 2026 | $0.00000000023960231832486 | $0.00000000022696749136644 | $0.00000000024545871466094 | $0.00000000024413791124067 | - | - |
| Feb-08 2026 | $0.00000000024413791124067 | $0.00000000024404653063149 | $0.00000000024535822022815 | $0.00000000024447049859099 | $0 | - |
| Feb-07 2026 | $0.00000000024445930316617 | $0.00000000024445930316617 | $0.00000000024670445290234 | $0.00000000024670445290234 | $2 | - |
| Feb-06 2026 | $0.00000000024670445290234 | $0.0000000002450839557477 | $0.00000000024670445290234 | $0.00000000024509561578087 | - | - |
| Feb-05 2026 | $0.00000000024509561578087 | $0.00000000022982267074086 | $0.00000000024589128556421 | $0.0000000002302870910156 | $36 | - |
| Feb-04 2026 | $0.0000000002302870910156 | $0.0000000002302870910156 | $0.00000000023097635559584 | $0.00000000023097635559584 | - | - |
| Feb-03 2026 | $0.00000000023097635559584 | $0.00000000023097635559584 | $0.00000000023097635559584 | $0.00000000023097635559584 | - | - |
| Feb-02 2026 | $0.00000000023097635559584 | $0.00000000023017323339885 | $0.00000000023097635559584 | $0.00000000023017323339885 | - | - |
| Feb-01 2026 | $0.00000000023017323339885 | $0.00000000021818450878888 | $0.00000000023017323339885 | $0.00000000021818450878888 | - | - |
| Jan-31 2026 | $0.00000000021818450878888 | $0.00000000021818450878888 | $0.00000000021922669846405 | $0.00000000021922669846405 | $0 | - |
| Jan-30 2026 | $0.00000000021922669846405 | $0.0000000002179488289622 | $0.00000000021922669846405 | $0.0000000002179488289622 | - | - |
| Jan-29 2026 | $0.0000000002179488289622 | $0.0000000002117570806755 | $0.0000000002179488289622 | $0.00000000021308363156595 | - | - |