Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
49 Seconds ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000530260851358429 | $0.000000000530260851358429 | $0.000000000533522341823789 | $0.000000000530460875363279 | - | - |
| Oct-26 2025 | $0.000000000530460875363279 | $0.000000000530460875363279 | $0.000000000530460875363279 | $0.000000000530460875363279 | - | - |
| Oct-25 2025 | $0.000000000530460875363279 | $0.000000000530460875363279 | $0.00000000053959098807013 | $0.00000000053959098807013 | - | - |
| Oct-24 2025 | $0.00000000053959098807013 | $0.00000000053959098807013 | $0.00000000053959098807013 | $0.00000000053959098807013 | - | - |
| Oct-23 2025 | $0.00000000053959098807013 | $0.00000000053959098807013 | $0.000000000544827557952889 | $0.000000000544827557952889 | - | - |
| Oct-22 2025 | $0.000000000544827557952889 | $0.000000000544117557877199 | $0.000000000544827557952889 | $0.000000000544117557877199 | - | - |
| Oct-21 2025 | $0.000000000544117557877199 | $0.000000000543684371881 | $0.000000000544117557877199 | $0.000000000543684371881 | - | - |
| Oct-20 2025 | $0.000000000543684371881 | $0.00000000054263996973548 | $0.000000000543684371881 | $0.00000000054263996973548 | - | - |
| Oct-19 2025 | $0.00000000054263996973548 | $0.00000000052281180079185 | $0.00000000054263996973548 | $0.00000000052281180079185 | - | - |
| Oct-18 2025 | $0.00000000052281180079185 | $0.00000000052281180079185 | $0.00000000052994189981806 | $0.00000000052994189981806 | - | - |
| Oct-17 2025 | $0.00000000052994189981806 | $0.00000000052994189981806 | $0.000000000530233215669029 | $0.00000000053009760564727 | $0 | - |
| Oct-16 2025 | $0.00000000053009760564727 | $0.00000000053009760564727 | $0.00000000053501480175866 | $0.00000000053501480175866 | - | - |
| Oct-15 2025 | $0.00000000053501480175866 | $0.00000000053501480175866 | $0.00000000053874877953268 | $0.00000000053874877953268 | $3 | - |
| Oct-14 2025 | $0.00000000053874877953268 | $0.00000000053874877953268 | $0.00000000054336201603878 | $0.00000000054336201603878 | - | - |
| Oct-13 2025 | $0.00000000054336201603878 | $0.00000000053973266622247 | $0.00000000055062011096269 | $0.00000000053973266622247 | $4 | - |