Market Cap $3.46T
1.67%
Volume 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00000000035624260997248 | $0.0000000003561575206996 | $0.00000000035652439914747 | $0.00000000035623508226772 | $3 | - |
| May-08 2025 | $0.0000000003562784526297 | $0.00000000033773643299198 | $0.0000000003564294141742 | $0.00000000033793374340399 | $40 | - |
| May-07 2025 | $0.00000000033793374340399 | $0.00000000033776151729234 | $0.00000000033908768894378 | $0.00000000033907815589057 | $5 | - |
| May-06 2025 | $0.00000000033901099591477 | $0.0000000003203106423905 | $0.00000000033911517834272 | $0.00000000032059567513073 | $39 | - |
| May-05 2025 | $0.00000000032060406954162 | $0.00000000032028258897822 | $0.0000000003207596845595 | $0.00000000032030129596343 | $2 | - |
| May-04 2025 | $0.00000000032030129596343 | $0.00000000030353528803484 | $0.0000000003207436482762 | $0.00000000030385968441484 | $38 | - |
| May-03 2025 | $0.00000000030374589483754 | $0.00000000030374589483754 | $0.00000000030935776065 | $0.00000000030935776065 | $14 | - |
| May-02 2025 | $0.0000000003094171133383 | $0.00000000029174297854727 | $0.0000000003094171133383 | $0.00000000029195675649828 | $40 | - |
| May-01 2025 | $0.0000000002917228130948 | $0.0000000002917228130948 | $0.00000000029214962312733 | $0.00000000029182672848035 | $1 | - |
| Apr-30 2025 | $0.00000000029205820623279 | $0.00000000029191262296464 | $0.00000000030337188457727 | $0.00000000030325140162649 | $25 | - |
| Apr-29 2025 | $0.00000000030325140162649 | $0.00000000024939186211886 | $0.00000000039622481143286 | $0.00000000039547074371561 | - | - |
| Apr-28 2025 | $0.00000000039547074371561 | $0.00000000037887857683989 | $0.00000000039722077521019 | $0.00000000038141435286267 | - | - |
| Apr-27 2025 | $0.00000000038143398030952 | $0.00000000038114207743707 | $0.00000000038181842851884 | $0.00000000038181842851884 | $2 | - |
| Apr-26 2025 | $0.00000000038154424743031 | $0.00000000037578202560293 | $0.00000000038154424743031 | $0.00000000037621176906 | $51 | - |
| Apr-25 2025 | $0.00000000035739411037134 | $0.00000000035592919985245 | $0.00000000035799782973873 | $0.00000000035629647477693 | $5 | - |