Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000050092566895747 | $0.00000000045905271897531 | $0.000000000501432234483669 | $0.00000000045905271897531 | - | - |
| Jul-11 2025 | $0.00000000045876218110316 | $0.00000000045876218110316 | $0.00000000058033960928311 | $0.000000000496715219953359 | $790 | - |
| Jul-10 2025 | $0.00000000049702590931132 | $0.000000000489373249677729 | $0.00000000056668584183354 | $0.00000000056648419499377 | $277 | - |
| Jul-09 2025 | $0.00000000056672572634975 | $0.00000000056348990186912 | $0.00000000056876571595769 | $0.00000000056353917176086 | $20 | - |
| Jul-08 2025 | $0.00000000056359966678141 | $0.00000000056280261642193 | $0.00000000056531227428973 | $0.00000000056405641213485 | $8 | - |
| Jul-07 2025 | $0.00000000056299066920616 | $0.00000000053157393179049 | $0.00000000056299066920616 | $0.00000000053161456521048 | $52 | - |
| Jul-06 2025 | $0.00000000053176481188112 | $0.00000000051332549510915 | $0.00000000053188480130124 | $0.00000000051383278579538 | $37 | - |
| Jul-05 2025 | $0.00000000051669548824056 | $0.00000000048817520424669 | $0.00000000051678505666026 | $0.00000000048817520424669 | - | - |
| Jul-04 2025 | $0.000000000488149432676979 | $0.00000000048645959518539 | $0.000000000488149432676979 | $0.0000000004867847049027 | $5 | - |
| Jul-03 2025 | $0.00000000048707008110232 | $0.00000000048649846883477 | $0.000000000496897874997379 | $0.00000000049618857757231 | $25 | - |
| Jul-02 2025 | $0.00000000049618857757231 | $0.00000000047269510513453 | $0.00000000049649389797189 | $0.000000000487437657268019 | $71 | - |
| Jul-01 2025 | $0.00000000048719688334622 | $0.00000000045781162380318 | $0.000000000487649909959569 | $0.00000000045998840956031 | $57 | - |
| Jun-30 2025 | $0.00000000045969866280971 | $0.00000000045941074510071 | $0.00000000046080680472958 | $0.00000000046059509379141 | $8 | - |
| Jun-29 2025 | $0.000000000463059853039479 | $0.00000000046118314232725 | $0.000000000463059853039479 | $0.00000000046238364945628 | $6 | - |
| Jun-28 2025 | $0.0000000004626392588072 | $0.00000000043182566350499 | $0.00000000056149770006863 | $0.000000000560217100900449 | $302 | - |