Market Cap $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Coins
33.778
+5
Exchanges
885
Last update
12 Seconds ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000036046593791047 | $0.00000000035500967619655 | $0.00000000036046593791047 | $0.00000000035500967619655 | - | - |
| Dec-07 2025 | $0.00000000035500967619655 | $0.00000000034506734009046 | $0.00000000041509051190327 | $0.00000000034506734009046 | - | - |
| Dec-06 2025 | $0.00000000034506734009046 | $0.00000000034506734009046 | $0.0000000003457548853903 | $0.0000000003457548853903 | - | - |
| Dec-05 2025 | $0.0000000003457548853903 | $0.0000000003457548853903 | $0.00000000034662786946773 | $0.00000000034650354011282 | - | - |
| Dec-04 2025 | $0.00000000034650354011282 | $0.00000000033332973859843 | $0.00000000034650354011282 | $0.00000000033332973859843 | $15 | - |
| Dec-03 2025 | $0.00000000033332973859843 | $0.00000000032433048147254 | $0.00000000033332973859843 | $0.00000000032433048147254 | - | - |
| Dec-02 2025 | $0.00000000032433048147254 | $0.00000000032433048147254 | $0.00000000032433048147254 | $0.00000000032433048147254 | - | - |
| Dec-01 2025 | $0.00000000032433048147254 | $0.00000000032397233210821 | $0.0000000003264703047109 | $0.0000000003264703047109 | - | - |
| Nov-30 2025 | $0.0000000003264703047109 | $0.00000000032457523160308 | $0.0000000003264703047109 | $0.00000000032457523160308 | - | - |
| Nov-29 2025 | $0.00000000032489837752719 | $0.00000000032489837752719 | $0.0000000003266248147615 | $0.0000000003266248147615 | - | - |
| Nov-28 2025 | $0.0000000003266248147615 | $0.00000000032472505242205 | $0.0000000003266248147615 | $0.00000000032472505242205 | - | - |
| Nov-27 2025 | $0.00000000032472505242205 | $0.00000000032472505242205 | $0.00000000032614504517568 | $0.00000000032483682022449 | - | - |
| Nov-26 2025 | $0.00000000032483682022449 | $0.00000000031057741226455 | $0.00000000032483682022449 | $0.00000000031057741226455 | - | - |
| Nov-25 2025 | $0.00000000031057741226455 | $0.00000000031057741226455 | $0.00000000031272265662403 | $0.00000000031272265662403 | - | - |
| Nov-24 2025 | $0.00000000031272265662403 | $0.00000000031272265662403 | $0.00000000032500770562612 | $0.00000000032500770562612 | - | - |