Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000030856325021359 | $0.00000000030588949256073 | $0.00000000030856325021359 | $0.00000000030588949256073 | $6 | - |
Jul-25 2024 | $0.00000000030588949256073 | $0.00000000030588949256073 | $0.00000000030770569747202 | $0.00000000030770569747202 | $3 | - |
Jul-24 2024 | $0.00000000030770569747202 | $0.00000000029235440819393 | $0.00000000030770569747202 | $0.00000000029235440819393 | $34 | - |
Jul-23 2024 | $0.00000000029235440819393 | $0.00000000028381229816397 | $0.00000000033452485534755 | $0.00000000033452207962395 | $205 | - |
Jul-22 2024 | $0.00000000033452207962395 | $0.00000000030832245919279 | $0.00000000042843303465805 | $0.00000000038519328067577 | $1,596 | - |
Jul-21 2024 | $0.00000000038519328067577 | $0.00000000032091381820035 | $0.00000000038519328067577 | $0.00000000034076261799794 | $391 | - |
Jul-20 2024 | $0.00000000034076261799794 | $0.00000000034063952196883 | $0.00000000034116774651113 | $0.00000000034116774651113 | $5 | - |
Jul-19 2024 | $0.00000000034116774651113 | $0.00000000031991991861501 | $0.0000000003549352773683 | $0.0000000003549352773683 | $145 | - |
Jul-18 2024 | $0.0000000003549352773683 | $0.00000000034023039770543 | $0.0000000003549352773683 | $0.00000000034023039770543 | $66 | - |
Jul-17 2024 | $0.00000000034020653846922 | $0.00000000031741848929619 | $0.00000000040249362187448 | $0.00000000037273636777281 | $414 | - |
Jul-16 2024 | $0.00000000037273636777281 | $0.00000000032861120240841 | $0.00000000045268969984875 | $0.00000000045268969984875 | $522 | - |
Jul-15 2024 | $0.00000000045268969984875 | $0.00000000045105819721798 | $0.00000000046208408948553 | $0.00000000045930440728289 | $27 | - |
Jul-14 2024 | $0.00000000045930440728289 | $0.00000000041869162859915 | $0.00000000045930440728289 | $0.00000000042100333110833 | $75 | - |
Jul-13 2024 | $0.00000000042100333110833 | $0.0000000004178814535782 | $0.00000000042103054762717 | $0.0000000004178814535782 | $5 | - |
Jul-12 2024 | $0.0000000004178814535782 | $0.00000000038806394109402 | $0.0000000004178814535782 | $0.00000000039779655841477 | $72 | - |