Market Cap $2.51T
-3.67%
Volume 24h $193.99B
-20.75%
BTC % 54.36%
-0.71%
ETH % 9.53%
-1.67%
Coins
34.314
+5
Exchanges
885
Last update
47 Seconds ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000000002990535325607 | $0.0000000002990535325607 | $0.0000000002990535325607 | $0.0000000002990535325607 | - | - |
| Mar-04 2026 | $0.0000000002990535325607 | $0.0000000002972792063285 | $0.0000000002990535325607 | $0.00000000029843563560037 | $0 | - |
| Mar-03 2026 | $0.00000000029843563560037 | $0.00000000028376355494209 | $0.00000000029889478903406 | $0.00000000028376355494209 | - | - |
| Mar-02 2026 | $0.00000000028376355494209 | $0.00000000028376355494209 | $0.00000000028528830740208 | $0.00000000028528830740208 | - | - |
| Mar-01 2026 | $0.00000000028528830740208 | $0.00000000028375238309971 | $0.00000000028534347814426 | $0.00000000028534347814426 | - | - |
| Feb-28 2026 | $0.00000000028534347814426 | $0.00000000028343542880852 | $0.00000000028534347814426 | $0.00000000028364824492393 | - | - |
| Feb-27 2026 | $0.00000000028364824492393 | $0.00000000028364824492393 | $0.00000000028523377551525 | $0.00000000028396558141489 | $0 | - |
| Feb-26 2026 | $0.00000000028554956960437 | $0.0000000002703140858493 | $0.00000000028554956960437 | $0.000000000271635200415169 | - | - |
| Feb-25 2026 | $0.000000000271635200415169 | $0.000000000271635200415169 | $0.000000000271635200415169 | $0.000000000271635200415169 | - | - |
| Feb-24 2026 | $0.000000000271635200415169 | $0.000000000270006083437969 | $0.000000000271635200415169 | $0.00000000027006787027208 | - | - |
| Feb-23 2026 | $0.00000000027020465545382 | $0.00000000027020465545382 | $0.00000000027257451650976 | $0.00000000027111896151713 | - | - |
| Feb-22 2026 | $0.00000000027111896151713 | $0.000000000270302951646909 | $0.000000000272190721774009 | $0.00000000027038272259764 | $2 | - |
| Feb-21 2026 | $0.00000000027038272259764 | $0.00000000025735812453386 | $0.00000000027038272259764 | $0.00000000025750687972167 | - | - |
| Feb-20 2026 | $0.00000000025750687972167 | $0.00000000025750687972167 | $0.00000000025883301921755 | $0.00000000025850655844321 | - | - |
| Feb-19 2026 | $0.00000000025721695545519 | $0.00000000025721695545519 | $0.000000000260651089356429 | $0.000000000260651089356429 | - | - |