Market Cap $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000003286347609347 | $0.00000000031565233696471 | $0.0000000003286347609347 | $0.00000000031565233696471 | - | - |
| Nov-15 2025 | $0.00000000031565233696471 | $0.00000000030985587198306 | $0.00000000031565233696471 | $0.00000000030993176155205 | - | - |
| Nov-14 2025 | $0.00000000030993176155205 | $0.00000000030993176155205 | $0.00000000031005839331413 | $0.00000000031005839331413 | - | - |
| Nov-13 2025 | $0.00000000031005839331413 | $0.00000000031005839331413 | $0.00000000031005839331413 | $0.00000000031005839331413 | - | - |
| Nov-12 2025 | $0.00000000031005839331413 | $0.00000000031005839331413 | $0.00000000031005839331413 | $0.00000000031005839331413 | - | - |
| Nov-11 2025 | $0.00000000031005839331413 | $0.00000000031005839331413 | $0.00000000031005839331413 | $0.00000000031005839331413 | - | - |
| Nov-10 2025 | $0.00000000031005839331413 | $0.00000000031005839331413 | $0.00000000031212268954552 | $0.00000000031212268954552 | - | - |
| Nov-09 2025 | $0.00000000031212268954552 | $0.00000000031025460687578 | $0.00000000031212268954552 | $0.00000000031039236267494 | - | - |
| Nov-08 2025 | $0.00000000031039236267494 | $0.00000000030998087707177 | $0.00000000031181797788947 | $0.00000000031059918679707 | $0 | - |
| Nov-07 2025 | $0.00000000031059918679707 | $0.00000000030739979022038 | $0.00000000031234193516684 | $0.00000000030739979022038 | - | - |
| Nov-06 2025 | $0.00000000030739979022038 | $0.0000000002982983358248 | $0.00000000031244574654864 | $0.00000000029924241386193 | $226 | - |
| Nov-05 2025 | $0.000000000256847818336899 | $0.0000000002289762696351 | $0.00000000054677737491972 | $0.00000000053755255144863 | - | - |
| Nov-04 2025 | $0.00000000053755255144863 | $0.00000000053755255144863 | $0.00000000054025692136586 | $0.00000000053757915535021 | - | - |
| Nov-03 2025 | $0.00000000053757915535021 | $0.00000000053757915535021 | $0.00000000053973447117048 | $0.00000000053958352280237 | - | - |
| Nov-02 2025 | $0.00000000053958352280237 | $0.0000000005369488193409 | $0.00000000053958352280237 | $0.00000000053763534008619 | - | - |