Market Cap $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000033851926397262 | $0.00000000032088817188693 | $0.00000000033851926397262 | $0.00000000032088817188693 | $36 | - |
Oct-18 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | - | - |
Oct-17 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0 | - |
Oct-16 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | - | - |
Oct-15 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032616376902122 | $0.00000000032535707912364 | $12 | - |
Oct-14 2024 | $0.00000000032535707912364 | $0.00000000032381023315908 | $0.00000000032535707912364 | $0.00000000032381023315908 | $4 | - |
Oct-13 2024 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | - | - |
Oct-12 2024 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032536042400888 | $0.00000000032536042400888 | $0 | - |
Oct-11 2024 | $0.00000000032536042400888 | $0.00000000031173623011007 | $0.00000000032536042400888 | $0.00000000031513758771285 | $54 | - |
Oct-10 2024 | $0.00000000031513758771285 | $0.00000000031259488036329 | $0.00000000031513758771285 | $0.00000000031259488036329 | $9 | - |
Oct-09 2024 | $0.00000000031259488036329 | $0.00000000031259488036329 | $0.00000000031539199715859 | $0.00000000031539199715859 | $22 | - |
Oct-08 2024 | $0.00000000032287255559832 | $0.00000000032287255559832 | $0.00000000032287255559832 | $0.00000000032287255559832 | - | - |
Oct-07 2024 | $0.00000000032287255559832 | $0.00000000030491287241275 | $0.00000000032287255559832 | $0.00000000030491287241275 | $37 | - |
Oct-06 2024 | $0.00000000030491287241275 | $0.00000000029796457482039 | $0.0000000003053993177475 | $0.00000000029796457482039 | $2 | - |
Oct-05 2024 | $0.00000000029796457482039 | $0.00000000029136913227465 | $0.00000000029796457482039 | $0.00000000029486308068101 | $45 | - |