Market Cap $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Coins
33.790
+12
Exchanges
885
Last update
1 minute ago
Mumu (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000076081138742262 | $0.00000000075095302223685 | $0.00000000076383562894433 | $0.0000000007540331597946 | $51,215 | - |
| Dec-08 2025 | $0.00000000076096921483254 | $0.00000000075272084987637 | $0.00000000076367630169473 | $0.00000000076330714255778 | $56,623 | - |
| Dec-07 2025 | $0.00000000075205882333274 | $0.00000000074643934797342 | $0.00000000076248158838623 | $0.00000000075110166115229 | $48,591 | - |
| Dec-06 2025 | $0.00000000075893166808617 | $0.000000000746193298373419 | $0.00000000078796223570712 | $0.00000000078796223570712 | $52,500 | - |
| Dec-05 2025 | $0.0000000007938700247218 | $0.00000000078477722787973 | $0.00000000080083174380828 | $0.00000000079287364385134 | $54,490 | - |
| Dec-04 2025 | $0.00000000079938556090838 | $0.00000000074446511184041 | $0.00000000083705812052165 | $0.00000000082935113676658 | $53,528 | - |
| Dec-03 2025 | $0.00000000082924705768376 | $0.00000000081962072039344 | $0.00000000090788229625231 | $0.000000000885131551691279 | $51,903 | - |
| Dec-02 2025 | $0.00000000088789977503925 | $0.00000000056827911923323 | $0.00000000099662245538594 | $0.00000000062355321570414 | $76,689 | - |
| Dec-01 2025 | $0.00000000061954272045671 | $0.00000000060414299191401 | $0.0000000007932852013614 | $0.0000000007932852013614 | $45,359 | - |
| Nov-30 2025 | $0.00000000078210317692452 | $0.00000000077988250010636 | $0.00000000079283265339087 | $0.0000000007913079037376 | $27,123 | - |
| Nov-29 2025 | $0.00000000078326214505005 | $0.00000000078011714014593 | $0.00000000079336421158296 | $0.00000000078913300634062 | $59,108 | - |
| Nov-28 2025 | $0.00000000078219815884725 | $0.00000000077982775265517 | $0.00000000079176699320322 | $0.00000000078393769525686 | $58,831 | - |
| Nov-27 2025 | $0.00000000079002634426336 | $0.00000000073776857462753 | $0.00000000090290263845619 | $0.00000000073941290172811 | $54,422 | - |
| Nov-26 2025 | $0.00000000073515601597379 | $0.00000000072082051036442 | $0.00000000081253683124309 | $0.00000000081253683124309 | $56,033 | - |
| Nov-25 2025 | $0.00000000082875864005591 | $0.00000000072257434148991 | $0.00000000086639670852249 | $0.00000000086639670852249 | $60,138 | - |