Market Cap $3.22T
-1.52%
Volume 24h $287.32B
15.87%
BTC % 54.97%
-0.32%
ETH % 11%
-1%
Coins
34.087
+11
Exchanges
885
Last update
3 Minutes ago
Mumu (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000020206553787252 | $0.00000000019994764417589 | $0.000000000254095524600039 | $0.00000000025125291811514 | $49,543 | - |
| Jan-19 2026 | $0.00000000021043298395007 | $0.00000000017130992114121 | $0.00000000023912832341137 | $0.00000000017797963049013 | $56,665 | - |
| Jan-18 2026 | $0.00000000017909452624845 | $0.00000000016331562232428 | $0.000000000271003410479059 | $0.00000000026923254410759 | $51,857 | - |
| Jan-17 2026 | $0.000000000268280625055419 | $0.000000000265295748084799 | $0.000000000271495550312819 | $0.00000000026926159047978 | $49,879 | - |
| Jan-16 2026 | $0.00000000027023692954388 | $0.000000000267599297496 | $0.00000000029488589905722 | $0.00000000029488589905722 | $53,280 | - |
| Jan-15 2026 | $0.00000000029436099047775 | $0.00000000029436099047775 | $0.00000000043950236063972 | $0.000000000435942666236 | $39,942 | - |
| Jan-14 2026 | $0.0000000004355021822623 | $0.0000000004328905700317 | $0.00000000044134199226148 | $0.00000000043535609808541 | $50,413 | - |
| Jan-13 2026 | $0.00000000043628003180252 | $0.00000000043184147718437 | $0.00000000043870120498444 | $0.00000000043479436771197 | $53,892 | - |
| Jan-12 2026 | $0.00000000043876667168475 | $0.00000000043387429155119 | $0.00000000049099840706789 | $0.00000000049006296332042 | $51,658 | - |
| Jan-11 2026 | $0.000000000489041817639049 | $0.0000000004716461974168 | $0.00000000054362770097625 | $0.000000000542611875365169 | $53,278 | - |
| Jan-10 2026 | $0.000000000540771849742499 | $0.00000000053411682878953 | $0.000000000547163795876039 | $0.00000000054481482199201 | $56,115 | - |
| Jan-09 2026 | $0.000000000542391957871469 | $0.00000000053954500856028 | $0.00000000054879206405334 | $0.00000000054391168553701 | $56,970 | - |
| Jan-08 2026 | $0.000000000545238295623299 | $0.00000000054066586636635 | $0.000000000550237108675589 | $0.00000000054963821854914 | $57,803 | - |
| Jan-07 2026 | $0.000000000544712811117099 | $0.00000000053959195949568 | $0.00000000054982676254402 | $0.000000000547487900813179 | $55,736 | - |
| Jan-06 2026 | $0.000000000541552133350289 | $0.00000000053974224038447 | $0.0000000005902563150504 | $0.00000000058823377582574 | $50,382 | - |