Market Cap $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000006177 | $0.0000006015 | $0.0000006199 | $0.0000006125 | $175,698 | $1,410,353 |
| Mar-18 2026 | $0.0000006112 | $0.0000006094 | $0.0000006517 | $0.0000006436 | $170,539 | $1,395,711 |
| Mar-17 2026 | $0.00000065 | $0.0000006412 | $0.0000006715 | $0.0000006715 | $176,234 | $1,484,252 |
| Mar-16 2026 | $0.0000006619 | $0.000000638 | $0.0000006717 | $0.0000006457 | $173,820 | $1,511,421 |
| Mar-15 2026 | $0.0000006486 | $0.0000006119 | $0.0000006486 | $0.0000006132 | $169,662 | $1,481,087 |
| Mar-14 2026 | $0.0000006065 | $0.0000005857 | $0.0000006076 | $0.0000006076 | $173,093 | $1,384,905 |
| Mar-13 2026 | $0.0000006038 | $0.0000005778 | $0.0000006248 | $0.0000005873 | $184,774 | $1,378,686 |
| Mar-12 2026 | $0.0000005849 | $0.0000005474 | $0.0000005856 | $0.0000005572 | $176,815 | $1,335,523 |
| Mar-11 2026 | $0.000000559 | $0.0000005299 | $0.0000005926 | $0.0000005926 | $207,019 | $1,276,463 |
| Mar-10 2026 | $0.0000005948 | $0.0000005874 | $0.0000006535 | $0.0000005874 | $222,975 | $1,358,142 |
| Mar-09 2026 | $0.0000005908 | $0.0000005314 | $0.000000593 | $0.0000005337 | $169,982 | $1,349,051 |
| Mar-08 2026 | $0.0000005343 | $0.0000005261 | $0.0000005456 | $0.0000005454 | $167,442 | $1,220,065 |
| Mar-07 2026 | $0.0000005436 | $0.0000005425 | $0.0000005567 | $0.0000005483 | $161,245 | $1,241,236 |
| Mar-06 2026 | $0.000000553 | $0.0000005487 | $0.0000005894 | $0.0000005855 | $170,174 | $1,262,814 |
| Mar-05 2026 | $0.0000005899 | $0.0000005868 | $0.0000006124 | $0.0000006062 | $173,632 | $1,347,055 |