Market Cap $3.42T
-0.04%
Volume 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Coins
33.679
+6
Exchanges
885
Last update
38 Seconds ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000007874 | $0.0000007831 | $0.0000008601 | $0.0000008344 | $451,670 | $1,797,954 |
| Nov-16 2025 | $0.0000008369 | $0.0000008255 | $0.0000008733 | $0.0000008539 | $434,478 | $1,911,012 |
| Nov-15 2025 | $0.0000008553 | $0.0000008553 | $0.0000009072 | $0.0000008792 | $414,859 | $1,952,992 |
| Nov-14 2025 | $0.0000008723 | $0.0000008723 | $0.0000009493 | $0.0000009493 | $444,138 | $1,991,798 |
| Nov-13 2025 | $0.0000009438 | $0.0000009086 | $0.0000010408 | $0.0000010303 | $415,951 | $2,155,041 |
| Nov-12 2025 | $0.0000010283 | $0.0000010046 | $0.0000010496 | $0.0000010127 | $429,525 | $2,348,036 |
| Nov-11 2025 | $0.0000010247 | $0.0000010217 | $0.0000011165 | $0.0000010675 | $428,707 | $2,339,650 |
| Nov-10 2025 | $0.000001066 | $0.0000010447 | $0.0000010811 | $0.0000010515 | $407,002 | $2,434,043 |
| Nov-09 2025 | $0.0000010519 | $0.0000010001 | $0.0000010703 | $0.0000010309 | $438,610 | $2,401,895 |
| Nov-08 2025 | $0.0000010325 | $0.0000009455 | $0.0000010325 | $0.0000010068 | $483,842 | $2,357,531 |
| Nov-07 2025 | $0.0000010162 | $0.0000009445 | $0.0000010221 | $0.0000009974 | $466,013 | $2,320,418 |
| Nov-06 2025 | $0.0000009696 | $0.0000009572 | $0.0000010596 | $0.0000010596 | $419,198 | $2,213,838 |
| Nov-05 2025 | $0.0000010462 | $0.0000009064 | $0.0000010462 | $0.000000926 | $439,019 | $2,388,729 |
| Nov-04 2025 | $0.0000009131 | $0.0000008981 | $0.0000010639 | $0.0000010539 | $486,666 | $2,085,008 |
| Nov-03 2025 | $0.0000010462 | $0.0000010462 | $0.0000011905 | $0.0000011905 | $451,474 | $2,388,904 |