Market Cap $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Coins
32.398
+3
Exchanges
885
Last update
2 Minutes ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000040036 | $0.0000039201 | $0.0000045743 | $0.0000044779 | $837,578 | $9,141,182 |
| Jul-11 2025 | $0.0000044596 | $0.0000034669 | $0.0000050693 | $0.0000036157 | $1,906,804 | $10,182,202 |
| Jul-10 2025 | $0.0000035968 | $0.0000031442 | $0.0000035968 | $0.0000031603 | $553,247 | $8,212,286 |
| Jul-09 2025 | $0.0000031897 | $0.0000031453 | $0.0000032644 | $0.0000031896 | $412,149 | $7,282,760 |
| Jul-08 2025 | $0.000003185 | $0.0000031061 | $0.0000032633 | $0.0000031762 | $369,714 | $7,272,201 |
| Jul-07 2025 | $0.0000031826 | $0.0000031826 | $0.0000033584 | $0.0000033129 | $369,677 | $7,266,578 |
| Jul-06 2025 | $0.0000033239 | $0.0000032153 | $0.0000034196 | $0.0000032499 | $412,195 | $7,589,344 |
| Jul-05 2025 | $0.0000032562 | $0.0000032562 | $0.0000034038 | $0.0000033795 | $415,618 | $7,434,758 |
| Jul-04 2025 | $0.0000033931 | $0.0000033249 | $0.00000359 | $0.00000359 | $428,742 | $7,747,336 |
| Jul-03 2025 | $0.0000035521 | $0.0000035521 | $0.0000038022 | $0.0000036019 | $647,227 | $8,110,203 |
| Jul-02 2025 | $0.0000036406 | $0.0000032333 | $0.0000037473 | $0.000003264 | $661,194 | $8,312,462 |
| Jul-01 2025 | $0.0000032524 | $0.0000032307 | $0.000003584 | $0.0000035728 | $456,051 | $7,426,066 |
| Jun-30 2025 | $0.0000035964 | $0.0000034021 | $0.0000036191 | $0.0000036177 | $512,628 | $8,211,378 |
| Jun-29 2025 | $0.0000036761 | $0.0000034461 | $0.0000036761 | $0.0000035016 | $410,154 | $8,393,462 |
| Jun-28 2025 | $0.0000035153 | $0.0000032613 | $0.0000035153 | $0.0000032613 | $384,456 | $8,026,260 |