Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000033912 | $0.0000033638 | $0.0000037186 | $0.0000036993 | $525,787 | $7,742,922 |
| Aug-18 2025 | $0.0000037156 | $0.0000036536 | $0.0000039857 | $0.0000039857 | $528,688 | $8,483,618 |
| Aug-17 2025 | $0.0000040175 | $0.000003937 | $0.0000041228 | $0.0000040365 | $461,681 | $9,172,897 |
| Aug-16 2025 | $0.0000040357 | $0.0000037136 | $0.0000040357 | $0.0000037136 | $470,526 | $9,214,394 |
| Aug-15 2025 | $0.0000037185 | $0.0000036623 | $0.0000039993 | $0.0000039223 | $478,494 | $8,490,233 |
| Aug-14 2025 | $0.0000039182 | $0.0000038765 | $0.0000045115 | $0.0000042582 | $608,048 | $8,946,145 |
| Aug-13 2025 | $0.0000042796 | $0.0000040419 | $0.0000043981 | $0.0000040961 | $671,391 | $9,771,286 |
| Aug-12 2025 | $0.0000041094 | $0.0000034635 | $0.0000042527 | $0.0000035327 | $1,832,067 | $9,382,801 |
| Aug-11 2025 | $0.0000035334 | $0.0000035334 | $0.0000041376 | $0.000004077 | $2,248,264 | $8,067,648 |
| Aug-10 2025 | $0.0000041081 | $0.0000038798 | $0.0000046084 | $0.0000043366 | $2,517,379 | $9,379,754 |
| Aug-09 2025 | $0.0000042882 | $0.0000036728 | $0.0000043873 | $0.0000037139 | $2,119,070 | $9,791,017 |
| Aug-08 2025 | $0.0000038115 | $0.0000032102 | $0.0000038477 | $0.0000032164 | $1,699,431 | $8,702,522 |
| Aug-07 2025 | $0.0000032367 | $0.0000031137 | $0.0000033875 | $0.0000032408 | $619,386 | $7,390,169 |
| Aug-06 2025 | $0.0000032239 | $0.0000031541 | $0.0000033555 | $0.000003298 | $479,544 | $7,360,974 |
| Aug-05 2025 | $0.0000032909 | $0.000003215 | $0.0000034456 | $0.0000034303 | $456,169 | $7,513,828 |