Market Cap $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Coins
34.286
+6
Exchanges
885
Last update
2 Minutes ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000005043 | $0.0000005009 | $0.0000005326 | $0.0000005222 | $320,108 | $1,151,580 |
| Feb-26 2026 | $0.000000528 | $0.0000005222 | $0.0000005606 | $0.0000005606 | $311,824 | $1,205,698 |
| Feb-25 2026 | $0.0000005659 | $0.0000005081 | $0.0000005854 | $0.0000005081 | $336,733 | $1,292,167 |
| Feb-24 2026 | $0.0000005093 | $0.000000477 | $0.0000005101 | $0.0000004956 | $320,234 | $1,163,013 |
| Feb-23 2026 | $0.000000496 | $0.000000478 | $0.0000005268 | $0.0000005268 | $337,596 | $1,132,563 |
| Feb-22 2026 | $0.0000005314 | $0.0000005176 | $0.0000005424 | $0.0000005204 | $314,403 | $1,213,396 |
| Feb-21 2026 | $0.0000005213 | $0.0000005069 | $0.0000005272 | $0.0000005076 | $318,935 | $1,190,319 |
| Feb-20 2026 | $0.000000517 | $0.0000005146 | $0.0000005479 | $0.000000527 | $320,326 | $1,180,622 |
| Feb-19 2026 | $0.0000005258 | $0.0000005032 | $0.0000005277 | $0.000000505 | $309,473 | $1,200,726 |
| Feb-18 2026 | $0.0000005036 | $0.0000004965 | $0.0000005201 | $0.0000005176 | $311,624 | $1,149,901 |
| Feb-17 2026 | $0.0000005203 | $0.0000005125 | $0.0000005395 | $0.0000005264 | $318,248 | $1,188,121 |
| Feb-16 2026 | $0.0000005204 | $0.0000005138 | $0.0000005287 | $0.000000518 | $317,370 | $1,188,278 |
| Feb-15 2026 | $0.0000005166 | $0.000000506 | $0.0000005791 | $0.0000005587 | $327,775 | $1,179,553 |
| Feb-14 2026 | $0.000000558 | $0.0000005228 | $0.0000005646 | $0.0000005228 | $322,302 | $1,274,209 |
| Feb-13 2026 | $0.0000005234 | $0.0000004698 | $0.0000005297 | $0.0000004698 | $313,028 | $1,195,216 |