Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
11 Seconds ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000031066 | $0.0000028929 | $0.0000032258 | $0.0000031574 | $500,319 | $7,093,037 |
| Jun-21 2025 | $0.0000031213 | $0.000003076 | $0.0000033856 | $0.0000032561 | $470,897 | $7,126,752 |
| Jun-20 2025 | $0.000003278 | $0.00000327 | $0.0000036483 | $0.0000036428 | $531,040 | $7,484,524 |
| Jun-19 2025 | $0.0000036848 | $0.0000036171 | $0.0000038775 | $0.0000038648 | $435,486 | $8,413,371 |
| Jun-18 2025 | $0.0000038792 | $0.0000035218 | $0.0000038834 | $0.0000036173 | $505,743 | $8,857,104 |
| Jun-17 2025 | $0.0000035977 | $0.0000035468 | $0.0000043333 | $0.0000041358 | $644,297 | $8,214,391 |
| Jun-16 2025 | $0.0000043039 | $0.0000042588 | $0.0000048513 | $0.0000042995 | $862,259 | $9,826,792 |
| Jun-15 2025 | $0.000004273 | $0.0000038561 | $0.0000044856 | $0.0000038561 | $850,482 | $9,756,193 |
| Jun-14 2025 | $0.000003886 | $0.0000035191 | $0.0000039359 | $0.0000035615 | $813,198 | $8,872,661 |
| Jun-13 2025 | $0.0000035609 | $0.0000030694 | $0.0000040021 | $0.00000351 | $1,618,850 | $8,130,295 |
| Jun-12 2025 | $0.0000035894 | $0.0000033763 | $0.0000046044 | $0.0000045432 | $2,508,349 | $8,195,334 |
| Jun-11 2025 | $0.0000044651 | $0.0000031943 | $0.0000045626 | $0.0000033228 | $5,059,632 | $10,194,793 |
| Jun-10 2025 | $0.0000032699 | $0.0000029081 | $0.0000032699 | $0.0000032151 | $1,188,479 | $7,465,900 |
| Jun-09 2025 | $0.0000032017 | $0.0000029489 | $0.0000032369 | $0.0000030536 | $1,173,610 | $7,310,262 |
| Jun-08 2025 | $0.0000030632 | $0.0000030632 | $0.000003216 | $0.000003216 | $570,213 | $6,994,027 |