Market Cap $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Coins 31.993 +1
Exchanges 885
Last update 4 Seconds ago
Mumu the Bull MUMU

Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.0000035602 $0.0000033554 $0.000003666 $0.0000034811 $597,654 $8,128,772
May-30 2025 $0.0000034903 $0.0000034903 $0.0000043587 $0.0000043171 $841,925 $7,969,189
May-29 2025 $0.0000043672 $0.0000042701 $0.0000048504 $0.0000046485 $652,857 $9,971,312
May-28 2025 $0.0000045137 $0.0000044658 $0.0000048089 $0.0000047278 $705,278 $10,305,808
May-27 2025 $0.0000047204 $0.0000047059 $0.0000049291 $0.000004815 $571,214 $10,777,684
May-26 2025 $0.0000048001 $0.0000047967 $0.0000051561 $0.0000049758 $536,011 $10,959,830
May-25 2025 $0.0000049172 $0.0000045902 $0.0000051115 $0.0000051115 $905,165 $11,227,138
May-24 2025 $0.0000049806 $0.0000049702 $0.0000053016 $0.0000051259 $678,316 $11,371,826
May-23 2025 $0.0000051964 $0.0000051964 $0.0000063857 $0.0000059969 $1,472,082 $11,864,604
May-22 2025 $0.0000059676 $0.000005312 $0.0000064504 $0.0000055274 $1,965,673 $13,625,273
May-21 2025 $0.0000055634 $0.0000050234 $0.0000055634 $0.0000050793 $979,820 $12,702,577
May-20 2025 $0.0000050578 $0.0000048389 $0.0000052223 $0.0000050234 $680,108 $11,548,012
May-19 2025 $0.0000050087 $0.0000045213 $0.0000050816 $0.0000050816 $890,966 $11,436,010
May-18 2025 $0.0000047254 $0.0000046474 $0.0000053049 $0.0000047254 $1,222,200 $10,789,142
May-17 2025 $0.0000047385 $0.000004619 $0.0000050626 $0.0000050626 $1,005,423 $10,819,107

Historical and market price analysis of Mumu the Bull (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 426 days, from day 04-01-2024.