Market Cap $4.12T 0.5%
Volume 24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 51 Seconds ago
Mumu the Bull MUMU

Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000014187 $0.0000013605 $0.0000014187 $0.0000013784 $475,964 $3,239,338
Oct-25 2025 $0.0000013639 $0.0000013597 $0.0000013924 $0.0000013779 $425,424 $3,114,114
Oct-24 2025 $0.0000013846 $0.0000013251 $0.0000013903 $0.0000013433 $456,424 $3,161,516
Oct-23 2025 $0.0000013249 $0.0000012767 $0.0000013607 $0.0000012767 $462,347 $3,025,190
Oct-22 2025 $0.0000012825 $0.0000012583 $0.0000013652 $0.0000013568 $434,212 $2,928,372
Oct-21 2025 $0.0000013733 $0.0000013457 $0.0000014349 $0.0000014224 $435,418 $3,135,643
Oct-20 2025 $0.0000014229 $0.0000013724 $0.0000014888 $0.000001408 $462,324 $3,248,975
Oct-19 2025 $0.0000014014 $0.0000013658 $0.0000014221 $0.0000013913 $423,950 $3,199,811
Oct-18 2025 $0.0000013948 $0.0000013594 $0.0000013997 $0.0000013653 $419,457 $3,184,811
Oct-17 2025 $0.0000013696 $0.0000013094 $0.00000141 $0.0000013822 $417,129 $3,127,245
Oct-16 2025 $0.0000013732 $0.0000013732 $0.0000015313 $0.0000015036 $443,103 $3,135,349
Oct-15 2025 $0.0000014899 $0.0000014836 $0.0000016433 $0.0000015941 $419,136 $3,401,835
Oct-14 2025 $0.0000015881 $0.0000015655 $0.0000017811 $0.0000017554 $433,947 $3,625,976
Oct-13 2025 $0.0000017551 $0.0000016305 $0.0000017597 $0.0000016424 $394,811 $4,007,300
Oct-12 2025 $0.0000016411 $0.0000014432 $0.0000016411 $0.0000014534 $391,899 $3,747,036

Historical and market price analysis of Mumu the Bull (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 574 days, from day 04-01-2024.