Market Cap $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Coins
29.184
Exchanges
885
Last update
1 minute ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005943 | $0.00005642 | $0.00006546 | $0.00005758 | $4,695,917 | $135,705,061 |
| Oct-18 2024 | $0.00005623 | $0.00004989 | $0.00005963 | $0.00004989 | $4,264,723 | $128,393,557 |
| Oct-17 2024 | $0.00004991 | $0.00004849 | $0.00005273 | $0.00005112 | $2,864,927 | $113,971,074 |
| Oct-16 2024 | $0.00005065 | $0.00005065 | $0.00005459 | $0.00005444 | $3,254,719 | $115,653,997 |
| Oct-15 2024 | $0.00005376 | $0.00005265 | $0.0000603 | $0.00005992 | $5,735,478 | $122,757,046 |
| Oct-14 2024 | $0.0000594 | $0.00005171 | $0.00006157 | $0.00005171 | $6,654,193 | $135,642,498 |
| Oct-13 2024 | $0.00005143 | $0.00005006 | $0.00005716 | $0.00005615 | $4,841,309 | $117,443,674 |
| Oct-12 2024 | $0.00005652 | $0.00004565 | $0.00005842 | $0.00004784 | $7,975,333 | $129,059,260 |
| Oct-11 2024 | $0.00004775 | $0.00004429 | $0.00005025 | $0.00004486 | $3,993,657 | $109,031,886 |
| Oct-10 2024 | $0.00004543 | $0.00003923 | $0.00004557 | $0.00004241 | $3,729,402 | $103,730,567 |
| Oct-09 2024 | $0.00004302 | $0.00004197 | $0.00004943 | $0.00004806 | $3,331,662 | $98,231,886 |
| Oct-08 2024 | $0.00004736 | $0.00004587 | $0.00005142 | $0.00004887 | $3,303,028 | $108,141,922 |
| Oct-07 2024 | $0.00004972 | $0.00004972 | $0.000056 | $0.000051 | $7,238,215 | $113,531,513 |
| Oct-06 2024 | $0.00005066 | $0.00004419 | $0.00005246 | $0.00004569 | $3,465,972 | $115,685,669 |
| Oct-05 2024 | $0.00004528 | $0.00004323 | $0.0000497 | $0.00004562 | $3,027,367 | $103,388,102 |