Market Cap $2.38T
-0.84%
Volume 24h $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
Coins
28.587
+10
Exchanges
885
Last update
3 Minutes ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00006456 | $0.00006066 | $0.00006639 | $0.00006498 | $3,719,422 | $147,407,358 |
| Aug-24 2024 | $0.00006167 | $0.00005967 | $0.00007186 | $0.00005967 | $6,027,975 | $140,812,648 |
| Aug-23 2024 | $0.00005962 | $0.00004294 | $0.00006315 | $0.00004307 | $7,265,417 | $136,145,397 |
| Aug-22 2024 | $0.000043 | $0.00004071 | $0.00004641 | $0.00004074 | $3,021,310 | $98,200,048 |
| Aug-21 2024 | $0.0000414 | $0.00003695 | $0.00004253 | $0.00003714 | $4,260,242 | $94,530,312 |
| Aug-20 2024 | $0.00003908 | $0.00003908 | $0.00004897 | $0.00004089 | $4,281,183 | $89,250,030 |
| Aug-19 2024 | $0.00003994 | $0.00003823 | $0.00004192 | $0.00004046 | $2,456,448 | $91,205,677 |
| Aug-18 2024 | $0.00004343 | $0.00004343 | $0.00004918 | $0.0000459 | $2,397,029 | $99,175,871 |
| Aug-17 2024 | $0.00004497 | $0.00003809 | $0.00004703 | $0.00004056 | $2,512,234 | $102,683,355 |
| Aug-16 2024 | $0.00004244 | $0.00003963 | $0.00004903 | $0.00004903 | $3,645,122 | $96,920,114 |
| Aug-15 2024 | $0.00005074 | $0.00004486 | $0.00005315 | $0.00005232 | $3,976,779 | $115,869,223 |
| Aug-14 2024 | $0.00005194 | $0.00005194 | $0.00006134 | $0.00006059 | $4,257,520 | $118,597,612 |
| Aug-13 2024 | $0.0000608 | $0.00005593 | $0.00006218 | $0.00006062 | $5,201,748 | $138,833,541 |
| Aug-12 2024 | $0.00005966 | $0.00004849 | $0.00005966 | $0.00004933 | $6,246,547 | $136,231,335 |
| Aug-11 2024 | $0.00005061 | $0.00004927 | $0.0000641 | $0.00005071 | $6,319,493 | $115,555,091 |