Market Cap $2.45T
2.23%
Volume 24h $180.89B
28.48%
BTC % 52.85%
0.36%
ETH % 12.99%
-1.46%
Coins
28.895
+12
Exchanges
885
Last update
11 Seconds ago
Mumu the Bull (MUMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005422 | $0.00005119 | $0.00005777 | $0.00005202 | $4,720,678 | $123,797,587 |
| Sep-25 2024 | $0.00005152 | $0.00005152 | $0.00006027 | $0.0000582 | $5,486,855 | $117,631,443 |
| Sep-24 2024 | $0.00005668 | $0.00004581 | $0.00005668 | $0.00004982 | $7,266,787 | $129,413,599 |
| Sep-23 2024 | $0.00005104 | $0.00003946 | $0.00005596 | $0.00003946 | $10,597,614 | $116,551,268 |
| Sep-22 2024 | $0.00004034 | $0.00003762 | $0.00004084 | $0.00004084 | $1,385,770 | $92,123,960 |
| Sep-21 2024 | $0.00004122 | $0.00003883 | $0.0000416 | $0.00003883 | $1,688,416 | $94,115,439 |
| Sep-20 2024 | $0.00003919 | $0.00003722 | $0.00004383 | $0.00003756 | $2,682,518 | $89,498,109 |
| Sep-19 2024 | $0.000038 | $0.00003586 | $0.00004232 | $0.00003677 | $5,674,962 | $86,761,950 |
| Sep-18 2024 | $0.00003373 | $0.0000317 | $0.00003418 | $0.00003388 | $1,631,435 | $77,021,450 |
| Sep-17 2024 | $0.00003391 | $0.00003234 | $0.00003572 | $0.00003296 | $1,954,449 | $77,445,704 |
| Sep-16 2024 | $0.00003255 | $0.000031 | $0.00003506 | $0.00003452 | $2,377,234 | $74,336,661 |
| Sep-15 2024 | $0.0000342 | $0.0000342 | $0.00003932 | $0.00003806 | $1,679,827 | $78,091,663 |
| Sep-14 2024 | $0.00003776 | $0.00003776 | $0.00004451 | $0.00004306 | $2,532,241 | $86,223,274 |
| Sep-13 2024 | $0.00004418 | $0.00003654 | $0.00004418 | $0.00003756 | $2,608,977 | $100,876,728 |
| Sep-12 2024 | $0.00003768 | $0.00003541 | $0.00003905 | $0.00003541 | $2,095,666 | $86,045,288 |