Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
9 Seconds ago
Multiverse (MVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002447 | $0.00002447 | $0.0000246 | $0.00002448 | - | - |
| Oct-26 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Oct-25 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Oct-24 2025 | $0.00002448 | $0.00002447 | $0.00002461 | $0.00002461 | - | - |
| Oct-23 2025 | $0.00002461 | $0.00002458 | $0.00002469 | $0.00002469 | - | - |
| Oct-22 2025 | $0.00002469 | $0.00002469 | $0.00002477 | $0.00002477 | - | - |
| Oct-21 2025 | $0.00002475 | $0.00002475 | $0.00002478 | $0.00002478 | - | - |
| Oct-20 2025 | $0.00002478 | $0.00002477 | $0.0000248 | $0.0000248 | - | - |
| Oct-19 2025 | $0.0000248 | $0.00002479 | $0.00002488 | $0.00002488 | - | - |
| Oct-18 2025 | $0.00002488 | $0.00002483 | $0.00002488 | $0.00002485 | - | - |
| Oct-17 2025 | $0.00002485 | $0.00002484 | $0.00002492 | $0.00002492 | - | - |
| Oct-16 2025 | $0.00002492 | $0.00002492 | $0.00002496 | $0.00002496 | - | - |
| Oct-15 2025 | $0.00002496 | $0.00002495 | $0.00002503 | $0.00002499 | - | - |
| Oct-14 2025 | $0.00002499 | $0.00002499 | $0.00002534 | $0.00002527 | - | - |
| Oct-13 2025 | $0.00002527 | $0.00002523 | $0.00002548 | $0.00002523 | - | - |