Market Cap $2.47T
-3.24%
Volume 24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Coins
34.219
+5
Exchanges
885
Last update
3 Minutes ago
Multiverse (MVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000241 | $0.00002408 | $0.00002423 | $0.00002423 | - | - |
| Feb-09 2026 | $0.00002423 | $0.00002408 | $0.00002425 | $0.0000241 | - | - |
| Feb-08 2026 | $0.0000241 | $0.00002409 | $0.00002426 | $0.00002426 | - | - |
| Feb-07 2026 | $0.00002426 | $0.0000241 | $0.00002426 | $0.00002426 | - | - |
| Feb-06 2026 | $0.00002426 | $0.00002413 | $0.00002443 | $0.00002443 | - | - |
| Feb-05 2026 | $0.00002418 | $0.0000241 | $0.00002427 | $0.0000241 | - | - |
| Feb-04 2026 | $0.0000241 | $0.0000241 | $0.0000243 | $0.0000243 | $2 | - |
| Feb-03 2026 | $0.0000243 | $0.00002412 | $0.0000243 | $0.00002429 | - | - |
| Feb-02 2026 | $0.00002429 | $0.00002412 | $0.00002429 | $0.00002415 | - | - |
| Feb-01 2026 | $0.00002415 | $0.00002411 | $0.00002415 | $0.00002411 | - | - |
| Jan-31 2026 | $0.00002411 | $0.00002411 | $0.00002424 | $0.00002424 | - | - |
| Jan-30 2026 | $0.00002424 | $0.00002414 | $0.00002424 | $0.00002414 | - | - |
| Jan-29 2026 | $0.00002414 | $0.00002414 | $0.00002429 | $0.00002429 | - | - |
| Jan-28 2026 | $0.00002429 | $0.00002429 | $0.0000243 | $0.0000243 | - | - |
| Jan-27 2026 | $0.0000243 | $0.00002413 | $0.0000243 | $0.00002429 | - | - |