Market Cap $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Coins
33.790
+12
Exchanges
885
Last update
9 Seconds ago
Multiverse (MVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002444 | $0.00002433 | $0.00002446 | $0.00002446 | - | - |
| Dec-08 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Dec-07 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Dec-06 2025 | $0.00002446 | $0.00002435 | $0.00002446 | $0.00002441 | $130 | - |
| Dec-05 2025 | $0.00002441 | $0.00002438 | $0.00002454 | $0.00002454 | - | - |
| Dec-04 2025 | $0.00002454 | $0.00002454 | $0.00002455 | $0.00002455 | - | - |
| Dec-03 2025 | $0.00002455 | $0.0000245 | $0.00002455 | $0.00002452 | - | - |
| Dec-02 2025 | $0.00002448 | $0.00002435 | $0.00002448 | $0.00002435 | - | - |
| Dec-01 2025 | $0.00002435 | $0.00002435 | $0.0000244 | $0.0000244 | - | - |
| Nov-30 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-29 2025 | $0.0000244 | $0.0000244 | $0.00002456 | $0.00002456 | - | - |
| Nov-28 2025 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Nov-27 2025 | $0.00002456 | $0.00002452 | $0.00002456 | $0.00002452 | - | - |
| Nov-26 2025 | $0.00002452 | $0.00002452 | $0.00002455 | $0.00002455 | - | - |
| Nov-25 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |