Market Cap $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
5 Seconds ago
Multiverse (MVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000285 | $0.00002845 | $0.00002857 | $0.00002857 | $165 | - |
| Jul-11 2025 | $0.00002857 | $0.00002857 | $0.00002862 | $0.00002862 | - | - |
| Jul-10 2025 | $0.00002863 | $0.00002863 | $0.0000287 | $0.00002867 | $91 | - |
| Jul-09 2025 | $0.00002867 | $0.00002867 | $0.00002872 | $0.00002872 | - | - |
| Jul-08 2025 | $0.00002872 | $0.00002872 | $0.00002874 | $0.00002874 | - | - |
| Jul-07 2025 | $0.00002874 | $0.00002874 | $0.00002885 | $0.00002885 | - | - |
| Jul-06 2025 | $0.00002886 | $0.00002886 | $0.00002891 | $0.00002891 | $123 | - |
| Jul-05 2025 | $0.00002891 | $0.0000289 | $0.00002893 | $0.0000289 | - | - |
| Jul-04 2025 | $0.0000289 | $0.0000289 | $0.00002891 | $0.00002891 | - | - |
| Jul-03 2025 | $0.00002891 | $0.00002891 | $0.00002897 | $0.00002897 | - | - |
| Jul-02 2025 | $0.00002897 | $0.00002896 | $0.00002912 | $0.00002907 | - | - |
| Jul-01 2025 | $0.00002907 | $0.00002907 | $0.00002911 | $0.00002911 | - | - |
| Jun-30 2025 | $0.00002911 | $0.00002911 | $0.00002922 | $0.00002922 | - | - |
| Jun-29 2025 | $0.00002921 | $0.00002921 | $0.00002922 | $0.00002922 | - | - |
| Jun-28 2025 | $0.00002922 | $0.00002921 | $0.00002924 | $0.00002922 | $27 | - |