Market Cap $4.16T
1.64%
Volume 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
Multiverse (MVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002731 | $0.00002731 | $0.00002738 | $0.00002738 | - | - |
| Aug-18 2025 | $0.00002738 | $0.00002735 | $0.00002738 | $0.00002737 | - | - |
| Aug-17 2025 | $0.00002737 | $0.00002734 | $0.00002738 | $0.00002738 | - | - |
| Aug-16 2025 | $0.00002738 | $0.00002738 | $0.00002743 | $0.00002742 | $94 | - |
| Aug-15 2025 | $0.00002742 | $0.00002739 | $0.00002752 | $0.00002752 | - | - |
| Aug-14 2025 | $0.00002752 | $0.00002749 | $0.00002753 | $0.00002753 | - | - |
| Aug-13 2025 | $0.00002753 | $0.00002749 | $0.00002753 | $0.00002752 | $21 | - |
| Aug-12 2025 | $0.00002752 | $0.00002752 | $0.00002759 | $0.00002758 | $165 | - |
| Aug-11 2025 | $0.00002758 | $0.00002756 | $0.00002761 | $0.00002761 | - | - |
| Aug-10 2025 | $0.00002761 | $0.00002759 | $0.00002761 | $0.00002759 | - | - |
| Aug-09 2025 | $0.00002759 | $0.00002759 | $0.00002764 | $0.00002764 | $36 | - |
| Aug-08 2025 | $0.00002764 | $0.00002762 | $0.00002764 | $0.00002764 | - | - |
| Aug-07 2025 | $0.00002764 | $0.00002763 | $0.00002765 | $0.00002763 | - | - |
| Aug-06 2025 | $0.00002763 | $0.00002763 | $0.00002767 | $0.00002766 | - | - |
| Aug-05 2025 | $0.00002766 | $0.00002766 | $0.00002769 | $0.00002768 | - | - |