Market Cap $3.47T
-0.38%
Volume 24h $202.71B
15.99%
BTC % 59.75%
0.48%
ETH % 8.83%
2.15%
Coins
32.003
+9
Exchanges
885
Last update
3 Minutes ago
Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000002911 | $0.0000002911 | $0.0000002934 | $0.0000002934 | - | - |
| May-31 2025 | $0.0000002934 | $0.0000002934 | $0.0000003 | $0.0000003 | - | - |
| May-30 2025 | $0.0000003 | $0.0000003 | $0.0000003084 | $0.0000003084 | - | - |
| May-29 2025 | $0.0000003084 | $0.0000003084 | $0.0000003101 | $0.0000003099 | - | - |
| May-28 2025 | $0.0000003099 | $0.0000003073 | $0.0000003099 | $0.0000003073 | - | - |
| May-27 2025 | $0.0000003073 | $0.0000003026 | $0.0000003073 | $0.000000303 | - | - |
| May-26 2025 | $0.000000303 | $0.000000303 | $0.0000003045 | $0.0000003045 | - | - |
| May-25 2025 | $0.0000003045 | $0.0000003045 | $0.0000003045 | $0.0000003045 | - | - |
| May-24 2025 | $0.0000003045 | $0.0000002985 | $0.0000003075 | $0.0000003075 | - | - |
| May-23 2025 | $0.0000003075 | $0.0000003075 | $0.0000003081 | $0.000000308 | - | - |
| May-22 2025 | $0.000000308 | $0.0000002941 | $0.000000308 | $0.0000002941 | $1 | - |
| May-21 2025 | $0.0000002941 | $0.0000002905 | $0.0000002941 | $0.0000002905 | - | - |
| May-20 2025 | $0.0000002905 | $0.0000002905 | $0.0000002914 | $0.0000002914 | - | - |
| May-19 2025 | $0.0000002914 | $0.0000002885 | $0.0000002914 | $0.0000002893 | - | - |
| May-18 2025 | $0.0000002893 | $0.0000002883 | $0.0000002893 | $0.0000002885 | - | - |