Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
58 Seconds ago
Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003423 | $0.0000003423 | $0.000000347 | $0.000000347 | - | - |
| Aug-18 2025 | $0.000000347 | $0.0000003403 | $0.000000353 | $0.000000353 | - | - |
| Aug-17 2025 | $0.000000353 | $0.0000003415 | $0.000000353 | $0.0000003415 | - | - |
| Aug-16 2025 | $0.0000003415 | $0.0000003415 | $0.0000003466 | $0.0000003466 | - | - |
| Aug-15 2025 | $0.0000003466 | $0.0000003466 | $0.000000348 | $0.000000348 | - | - |
| Aug-14 2025 | $0.000000348 | $0.0000003462 | $0.000000348 | $0.0000003462 | - | - |
| Aug-13 2025 | $0.0000003462 | $0.0000003428 | $0.0000003491 | $0.0000003428 | - | - |
| Aug-12 2025 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | - |
| Aug-11 2025 | $0.0000003295 | $0.0000003265 | $0.0000003295 | $0.0000003289 | - | - |
| Aug-10 2025 | $0.0000003289 | $0.0000003289 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-09 2025 | $0.0000003297 | $0.000000316 | $0.0000003319 | $0.000000316 | - | - |
| Aug-08 2025 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | - |
| Aug-07 2025 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | - |
| Aug-06 2025 | $0.000000316 | $0.0000003084 | $0.000000316 | $0.0000003084 | - | - |
| Aug-05 2025 | $0.0000003084 | $0.0000003084 | $0.0000003134 | $0.0000003134 | - | - |