Market Cap $3.14T
-0.14%
Volume 24h $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
Coins
31.720
+17
Exchanges
885
Last update
1 Seconds ago
Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000002771 | $0.0000002771 | $0.0000002771 | $0.0000002771 | - | - |
| Apr-27 2025 | $0.0000002771 | $0.0000002771 | $0.0000002771 | $0.0000002771 | - | - |
| Apr-26 2025 | $0.0000002771 | $0.0000002771 | $0.0000002771 | $0.0000002771 | - | - |
| Apr-25 2025 | $0.0000002771 | $0.0000002771 | $0.0000002771 | $0.0000002771 | - | - |
| Apr-24 2025 | $0.0000002771 | $0.0000002765 | $0.0000002771 | $0.0000002765 | - | - |
| Apr-23 2025 | $0.0000002765 | $0.0000002765 | $0.0000002789 | $0.0000002789 | - | - |
| Apr-22 2025 | $0.0000002789 | $0.0000002728 | $0.0000002789 | $0.0000002728 | - | - |
| Apr-21 2025 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Apr-20 2025 | $0.0000002698 | $0.0000002666 | $0.0000002713 | $0.0000002666 | $0 | - |
| Apr-19 2025 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| Apr-18 2025 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| Apr-17 2025 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| Apr-16 2025 | $0.0000002666 | $0.0000002666 | $0.0000002667 | $0.0000002667 | - | - |
| Apr-15 2025 | $0.0000002667 | $0.0000002667 | $0.0000002667 | $0.0000002667 | - | - |
| Apr-14 2025 | $0.0000002667 | $0.0000002667 | $0.0000002667 | $0.0000002667 | - | - |