Market Cap $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Oct-04 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Oct-03 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Oct-02 2024 | $0.00000031 | $0.00000031 | $0.0000003258 | $0.0000003258 | $303 | - |
Oct-01 2024 | $0.0000003258 | $0.0000003258 | $0.0000003449 | $0.0000003449 | $118 | - |
Sep-30 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
Sep-29 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
Sep-28 2024 | $0.0000003449 | $0.0000003449 | $0.0000003536 | $0.0000003536 | $469 | - |
Sep-27 2024 | $0.0000003536 | $0.0000003436 | $0.0000003536 | $0.0000003436 | $116 | - |
Sep-26 2024 | $0.0000003436 | $0.0000003436 | $0.0000003444 | $0.0000003444 | $0 | - |
Sep-25 2024 | $0.0000003444 | $0.0000003444 | $0.0000003511 | $0.0000003511 | $8 | - |
Sep-24 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
Sep-23 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
Sep-22 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
Sep-21 2024 | $0.0000003322 | $0.0000003257 | $0.0000003322 | $0.0000003257 | $56 | - |