Market Cap $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Coins
28.426
+11
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
Aug-07 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
Aug-06 2024 | $0.0000002822 | $0.0000002427 | $0.0000002822 | $0.0000002427 | $14 | - |
Aug-05 2024 | $0.0000002427 | $0.0000002427 | $0.0000003094 | $0.0000003094 | $9 | - |
Aug-04 2024 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
Aug-03 2024 | $0.0000003094 | $0.0000003094 | $0.0000003273 | $0.0000003273 | $26 | - |
Aug-02 2024 | $0.0000003273 | $0.0000003273 | $0.0000003273 | $0.0000003273 | - | - |
Aug-01 2024 | $0.0000003273 | $0.0000003273 | $0.0000003492 | $0.0000003492 | $12 | - |
Jul-31 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
Jul-30 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
Jul-29 2024 | $0.0000003492 | $0.0000003407 | $0.0000003492 | $0.0000003407 | $4 | - |
Jul-28 2024 | $0.0000003407 | $0.0000003328 | $0.0000003407 | $0.0000003328 | $0 | - |
Jul-27 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
Jul-26 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
Jul-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | $1 | - |