Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
3 Seconds ago
MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000060266842222091 | $0.00000000060266842222091 | $0.00000000062218775395913 | $0.00000000062218457293115 | - | - |
| Jul-11 2025 | $0.00000000062218457293115 | $0.00000000059287853042283 | $0.00000000063200156658353 | $0.00000000059287853042283 | - | - |
| Jul-10 2025 | $0.00000000059287853042283 | $0.00000000056841156332045 | $0.00000000059287853042283 | $0.00000000056841156332045 | - | - |
| Jul-09 2025 | $0.00000000056841156332045 | $0.0000000005571820664841 | $0.00000000056841156332045 | $0.0000000005571820664841 | - | - |
| Jul-08 2025 | $0.00000000054541097311462 | $0.00000000054541097311462 | $0.00000000054541097311462 | $0.00000000054541097311462 | - | - |
| Jul-07 2025 | $0.00000000054541097311462 | $0.00000000054541097311462 | $0.00000000054541097311462 | $0.00000000054541097311462 | - | - |
| Jul-06 2025 | $0.000000000534784903444129 | $0.00000000052397014567214 | $0.000000000534784903444129 | $0.00000000052397014567214 | - | - |
| Jul-05 2025 | $0.00000000052397014567214 | $0.00000000052397014567214 | $0.000000000536687972171469 | $0.000000000536687972171469 | - | - |
| Jul-04 2025 | $0.000000000536687972171469 | $0.000000000536687972171469 | $0.00000000054485658120645 | $0.00000000054485658120645 | - | - |
| Jul-03 2025 | $0.00000000054485658120645 | $0.000000000509947670783019 | $0.00000000054485658120645 | $0.000000000509947670783019 | - | - |
| Jul-02 2025 | $0.000000000509947670783019 | $0.000000000509947670783019 | $0.000000000509947670783019 | $0.000000000509947670783019 | - | - |
| Jul-01 2025 | $0.000000000509947670783019 | $0.000000000509947670783019 | $0.000000000544206796395479 | $0.000000000544206796395479 | - | - |
| Jun-30 2025 | $0.000000000544206796395479 | $0.00000000054193259432259 | $0.000000000544206796395479 | $0.00000000054193259432259 | - | - |
| Jun-29 2025 | $0.00000000054193259432259 | $0.00000000053650877223614 | $0.00000000054193259432259 | $0.00000000053769142629658 | - | - |
| Jun-28 2025 | $0.00000000053769142629658 | $0.00000000053769142629658 | $0.00000000054305967599653 | $0.00000000054305967599653 | - | - |