Market Cap $2.49T
-1.26%
Volume 24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Coins
34.219
+5
Exchanges
885
Last update
1 minute ago
MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023229089297958 | - | - |
| Feb-09 2026 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023515871065106 | $0.00000000023515871065106 | - | - |
| Feb-08 2026 | $0.00000000023515871065106 | $0.00000000023515871065106 | $0.00000000023515871065106 | $0.00000000023515871065106 | - | - |
| Feb-07 2026 | $0.00000000023515871065106 | $0.0000000002232269493766 | $0.00000000023515871065106 | $0.0000000002232269493766 | - | - |
| Feb-06 2026 | $0.0000000002232269493766 | $0.00000000021938568833319 | $0.00000000024817825916639 | $0.00000000024817825916639 | - | - |
| Feb-05 2026 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000024817825916639 | - | - |
| Feb-04 2026 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000028637380399474 | $0.00000000028637380399474 | - | - |
| Feb-03 2026 | $0.00000000028637380399474 | $0.00000000028637380399474 | $0.00000000028765703245205 | $0.00000000028765703245205 | - | - |
| Feb-02 2026 | $0.00000000028765703245205 | $0.00000000028765703245205 | $0.00000000029884924439941 | $0.00000000029884924439941 | - | - |
| Feb-01 2026 | $0.00000000029884924439941 | $0.00000000029884924439941 | $0.00000000030881975004679 | $0.00000000030881975004679 | - | - |
| Jan-31 2026 | $0.0000000003148996112622 | $0.0000000003148996112622 | $0.00000000034816328473265 | $0.00000000034816328473265 | - | - |
| Jan-30 2026 | $0.00000000034816328473265 | $0.00000000034816328473265 | $0.0000000003829765867445 | $0.0000000003829765867445 | - | - |
| Jan-29 2026 | $0.0000000003829765867445 | $0.0000000003829765867445 | $0.00000000039531108217727 | $0.00000000039531108217727 | - | - |
| Jan-28 2026 | $0.00000000039531108217727 | $0.00000000037850358414817 | $0.00000000039531108217727 | $0.00000000037850358414817 | - | - |
| Jan-27 2026 | $0.00000000037850358414817 | $0.00000000037394251219801 | $0.00000000037850358414817 | $0.00000000037394251219801 | - | - |