Market Cap $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Coins
34.304
+7
Exchanges
885
Last update
3 Minutes ago
MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000028853999510898 | $0.00000000027852610781306 | $0.00000000028853999510898 | $0.00000000027852610781306 | - | - |
| Mar-02 2026 | $0.00000000027852610781306 | $0.00000000027852610781306 | $0.0000000002916893042241 | $0.0000000002916893042241 | - | - |
| Mar-01 2026 | $0.0000000002916893042241 | $0.00000000028701784001103 | $0.0000000002916893042241 | $0.00000000028701784001103 | - | - |
| Feb-28 2026 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | - | - |
| Feb-27 2026 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | - | - |
| Feb-26 2026 | $0.00000000028701784001103 | $0.000000000278749458852169 | $0.00000000029903170364423 | $0.000000000278749458852169 | - | - |
| Feb-25 2026 | $0.000000000278749458852169 | $0.000000000278749458852169 | $0.00000000028412726458529 | $0.00000000028412726458529 | - | - |
| Feb-24 2026 | $0.00000000028412726458529 | $0.00000000028412726458529 | $0.00000000028412726458529 | $0.00000000028412726458529 | - | - |
| Feb-23 2026 | $0.00000000028412726458529 | $0.00000000028412726458529 | $0.00000000028412726458529 | $0.00000000028412726458529 | - | - |
| Feb-22 2026 | $0.00000000028412726458529 | $0.00000000028412726458529 | $0.00000000028685048797161 | $0.00000000028685048797161 | - | - |
| Feb-21 2026 | $0.00000000028685048797161 | $0.00000000028685048797161 | $0.00000000028685048797161 | $0.00000000028685048797161 | - | - |
| Feb-20 2026 | $0.00000000028685048797161 | $0.00000000028685048797161 | $0.00000000028685048797161 | $0.00000000028685048797161 | - | - |
| Feb-19 2026 | $0.00000000028685048797161 | $0.00000000028685048797161 | $0.00000000028685048797161 | $0.00000000028685048797161 | - | - |
| Feb-18 2026 | $0.00000000028685048797161 | $0.00000000022178384751257 | $0.00000000028685048797161 | $0.00000000022178384751257 | - | - |
| Feb-17 2026 | $0.00000000022178384751257 | $0.00000000022178384751257 | $0.00000000022178384751257 | $0.00000000022178384751257 | - | - |