Market Cap $3.25T
-0.57%
Volume 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Coins
34.100
+13
Exchanges
885
Last update
1 minute ago
MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00000000042811760514102 | $0.00000000039498680696386 | $0.00000000042811760514102 | $0.00000000041913739535972 | - | - |
| Jan-20 2026 | $0.00000000041913739535972 | $0.00000000041913739535972 | $0.00000000041913739535972 | $0.00000000041913739535972 | - | - |
| Jan-19 2026 | $0.00000000041913739535972 | $0.00000000041913739535972 | $0.00000000043885351347099 | $0.00000000043885351347099 | - | - |
| Jan-18 2026 | $0.00000000043885351347099 | $0.00000000043361933308339 | $0.00000000043897190218519 | $0.00000000043361933308339 | $244 | - |
| Jan-17 2026 | $0.00000000043361933308339 | $0.00000000043361933308339 | $0.0000000004379592335124 | $0.0000000004379592335124 | - | - |
| Jan-16 2026 | $0.00000000043852091247741 | $0.00000000043852091247741 | $0.0000000004466915852157 | $0.0000000004466915852157 | - | - |
| Jan-15 2026 | $0.0000000004466915852157 | $0.0000000004466915852157 | $0.00000000045501286040894 | $0.00000000045501286040894 | - | - |
| Jan-14 2026 | $0.00000000045501286040894 | $0.00000000042411283924803 | $0.00000000045501286040894 | $0.00000000042411283924803 | $108 | - |
| Jan-13 2026 | $0.00000000042411283924803 | $0.00000000041971646554446 | $0.00000000042411283924803 | $0.00000000041971646554446 | - | - |
| Jan-12 2026 | $0.00000000041971646554446 | $0.00000000041971646554446 | $0.00000000041971646554446 | $0.00000000041971646554446 | - | - |
| Jan-11 2026 | $0.00000000041971646554446 | $0.00000000041824954245377 | $0.00000000041971646554446 | $0.00000000041824954245377 | - | - |
| Jan-10 2026 | $0.00000000042065209809651 | $0.00000000041404160723264 | $0.00000000042065209809651 | $0.00000000041983445595459 | - | - |
| Jan-09 2026 | $0.00000000041983445595459 | $0.00000000041983445595459 | $0.00000000041983445595459 | $0.00000000041983445595459 | - | - |
| Jan-08 2026 | $0.00000000041983445595459 | $0.00000000041983445595459 | $0.00000000043789881035248 | $0.00000000043789881035248 | - | - |
| Jan-07 2026 | $0.00000000043789881035248 | $0.000000000429225001585989 | $0.00000000044020037637501 | $0.000000000429225001585989 | - | - |