Market Cap $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000039816837695181 | $0.00000000039816837695181 | $0.00000000039816837695181 | $0.00000000039816837695181 | - | - |
| Dec-28 2025 | $0.00000000039816837695181 | $0.00000000039544312333077 | $0.00000000039816837695181 | $0.00000000039766220559801 | - | - |
| Dec-27 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-26 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-25 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-24 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000040931950536663 | $0.00000000040931950536663 | - | - |
| Dec-23 2025 | $0.00000000040931950536663 | $0.00000000040931950536663 | $0.00000000042455908893391 | $0.00000000042455908893391 | - | - |
| Dec-22 2025 | $0.00000000042455908893391 | $0.00000000041757282193776 | $0.00000000042455908893391 | $0.00000000041757282193776 | - | - |
| Dec-21 2025 | $0.00000000041757282193776 | $0.00000000041757282193776 | $0.00000000041757282193776 | $0.00000000041757282193776 | - | - |
| Dec-20 2025 | $0.00000000041757282193776 | $0.00000000041253493246109 | $0.00000000041757282193776 | $0.00000000041253493246109 | - | - |
| Dec-19 2025 | $0.00000000041253493246109 | $0.00000000041253493246109 | $0.00000000041253493246109 | $0.00000000041253493246109 | - | - |
| Dec-18 2025 | $0.00000000041253493246109 | $0.00000000041253493246109 | $0.00000000041253493246109 | $0.00000000041253493246109 | - | - |
| Dec-17 2025 | $0.00000000041253493246109 | $0.00000000041253493246109 | $0.00000000041253493246109 | $0.00000000041253493246109 | - | - |
| Dec-16 2025 | $0.00000000041253493246109 | $0.00000000041253493246109 | $0.00000000043488482643642 | $0.00000000043488482643642 | - | - |
| Dec-15 2025 | $0.00000000043488482643642 | $0.00000000043488482643642 | $0.00000000043488482643642 | $0.00000000043488482643642 | - | - |