Market Cap $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Coins
33.790
+12
Exchanges
885
Last update
2 Minutes ago
MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000004410348894169 | $0.0000000004410348894169 | $0.0000000004410348894169 | $0.0000000004410348894169 | - | - |
| Dec-08 2025 | $0.0000000004410348894169 | $0.0000000004410348894169 | $0.00000000044411134553445 | $0.00000000044363886005114 | - | - |
| Dec-07 2025 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044363886005114 | - | - |
| Dec-06 2025 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044363886005114 | - | - |
| Dec-05 2025 | $0.00000000044363886005114 | $0.00000000044363886005114 | $0.00000000044895145467922 | $0.00000000044895145467922 | - | - |
| Dec-04 2025 | $0.00000000044895145467922 | $0.00000000043052663080793 | $0.00000000045159966655223 | $0.00000000043052663080793 | - | - |
| Dec-03 2025 | $0.00000000043052663080793 | $0.00000000042550161851472 | $0.00000000043052663080793 | $0.00000000042959253032724 | - | - |
| Dec-02 2025 | $0.00000000042959253032724 | $0.00000000039782950032078 | $0.00000000042959253032724 | $0.00000000042531512734895 | - | - |
| Dec-01 2025 | $0.00000000042531512734895 | $0.00000000042531512734895 | $0.00000000042531512734895 | $0.00000000042531512734895 | - | - |
| Nov-30 2025 | $0.00000000042531512734895 | $0.00000000042531512734895 | $0.00000000042671340059754 | $0.00000000042671340059754 | - | - |
| Nov-29 2025 | $0.00000000042671340059754 | $0.00000000042671340059754 | $0.00000000042671340059754 | $0.00000000042671340059754 | - | - |
| Nov-28 2025 | $0.00000000042671340059754 | $0.00000000042671340059754 | $0.00000000042846534088192 | $0.00000000042846534088192 | - | - |
| Nov-27 2025 | $0.00000000042846534088192 | $0.0000000003771611593669 | $0.00000000042846534088192 | $0.0000000003771611593669 | - | - |
| Nov-26 2025 | $0.0000000003771611593669 | $0.0000000003771611593669 | $0.0000000003771611593669 | $0.0000000003771611593669 | - | - |
| Nov-25 2025 | $0.0000000003771611593669 | $0.0000000003771611593669 | $0.0000000003771611593669 | $0.0000000003771611593669 | - | - |