Market Cap $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Coins
34.425
+14
Exchanges
885
Last update
1 minute ago
MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-23 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-22 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-21 2026 | $0.00000000030598456583299 | $0.00000000030555682509772 | $0.00000000030598456583299 | $0.00000000030555682509772 | - | - |
| Mar-20 2026 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | - | - |
| Mar-19 2026 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | - | - |
| Mar-18 2026 | $0.00000000032962464858547 | $0.00000000029732957630975 | $0.00000000032962464858547 | $0.00000000029732957630975 | - | - |
| Mar-17 2026 | $0.00000000029732957630975 | $0.00000000029732957630975 | $0.00000000029732957630975 | $0.00000000029732957630975 | - | - |
| Mar-16 2026 | $0.00000000029732957630975 | $0.00000000029732957630975 | $0.00000000029732957630975 | $0.00000000029732957630975 | - | - |
| Mar-15 2026 | $0.00000000029732957630975 | $0.00000000029588269878593 | $0.00000000029732957630975 | $0.00000000029588269878593 | - | - |
| Mar-14 2026 | $0.00000000029588269878593 | $0.000000000281424614378109 | $0.00000000029588269878593 | $0.000000000281424614378109 | - | - |
| Mar-13 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-12 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-11 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-10 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |