Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
13 Seconds ago
Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000108 | $0.000000108 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.000000112 | $0.000000112 | - | - |
| Jun-19 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-17 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-16 2025 | $0.000000112 | $0.0000001104 | $0.000000112 | $0.0000001104 | - | - |
| Jun-15 2025 | $0.0000001104 | $0.0000001104 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-14 2025 | $0.0000001108 | $0.0000001108 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-13 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-12 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-11 2025 | $0.0000001138 | $0.0000001128 | $0.0000001138 | $0.0000001128 | - | - |
| Jun-10 2025 | $0.0000001128 | $0.0000001115 | $0.0000001128 | $0.0000001115 | - | - |
| Jun-09 2025 | $0.0000001115 | $0.0000001104 | $0.0000001115 | $0.0000001104 | - | - |
| Jun-08 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-07 2025 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |