Market Cap $2.48T
-2.64%
Volume 24h $221.97B
2.4%
BTC % 54.48%
-0.45%
ETH % 9.51%
-1.26%
Coins
34.219
+5
Exchanges
885
Last update
2 Minutes ago
Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000001051 | $0.0000001051 | $0.0000001055 | $0.0000001055 | - | - |
| Feb-09 2026 | $0.0000001055 | $0.0000001055 | $0.0000001087 | $0.0000001087 | - | - |
| Feb-08 2026 | $0.0000001087 | $0.0000001087 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-07 2026 | $0.0000001098 | $0.0000001034 | $0.0000001098 | $0.0000001034 | - | - |
| Feb-06 2026 | $0.0000001034 | $0.0000001034 | $0.000000115 | $0.000000115 | - | - |
| Feb-05 2026 | $0.000000115 | $0.000000115 | $0.000000119 | $0.000000119 | - | - |
| Feb-04 2026 | $0.000000119 | $0.000000119 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-03 2026 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-02 2026 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-01 2026 | $0.0000001274 | $0.0000001274 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-31 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-30 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-29 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-28 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-27 2026 | $0.0000001485 | $0.0000001456 | $0.0000001485 | $0.0000001456 | - | - |