Market Cap $2.23T
0.22%
Volume 24h $92.90B
-33.06%
BTC % 53.07%
0.15%
ETH % 13.01%
-0.23%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000004085 | $0.0000004049 | $0.0000004085 | $0.0000004049 | $158 | - |
Sep-12 2024 | $0.0000004049 | $0.0000003869 | $0.0000004217 | $0.0000003869 | $3,141 | - |
Sep-11 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
Sep-10 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
Sep-09 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
Sep-08 2024 | $0.0000003869 | $0.0000003869 | $0.0000003904 | $0.0000003904 | $1 | - |
Sep-07 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
Sep-06 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
Sep-05 2024 | $0.0000003904 | $0.0000003904 | $0.0000003949 | $0.0000003949 | $1 | - |
Sep-04 2024 | $0.0000003949 | $0.0000003949 | $0.0000004059 | $0.0000004059 | $9 | - |
Sep-03 2024 | $0.0000004059 | $0.000000404 | $0.0000004059 | $0.000000404 | $1 | - |
Sep-02 2024 | $0.000000404 | $0.0000004025 | $0.000000404 | $0.0000004025 | $3 | - |
Sep-01 2024 | $0.0000004025 | $0.0000004025 | $0.0000004161 | $0.0000004161 | $2 | - |
Aug-31 2024 | $0.0000004161 | $0.0000004161 | $0.0000004161 | $0.0000004161 | - | - |
Aug-30 2024 | $0.0000004161 | $0.0000004161 | $0.0000004213 | $0.0000004213 | $56 | - |