Market Cap $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Coins
28.724
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
Sep-09 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
Sep-08 2024 | $0.0000003869 | $0.0000003869 | $0.0000003904 | $0.0000003904 | $1 | - |
Sep-07 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
Sep-06 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
Sep-05 2024 | $0.0000003904 | $0.0000003904 | $0.0000003949 | $0.0000003949 | $1 | - |
Sep-04 2024 | $0.0000003949 | $0.0000003949 | $0.0000004059 | $0.0000004059 | $9 | - |
Sep-03 2024 | $0.0000004059 | $0.000000404 | $0.0000004059 | $0.000000404 | $1 | - |
Sep-02 2024 | $0.000000404 | $0.0000004025 | $0.000000404 | $0.0000004025 | $3 | - |
Sep-01 2024 | $0.0000004025 | $0.0000004025 | $0.0000004161 | $0.0000004161 | $2 | - |
Aug-31 2024 | $0.0000004161 | $0.0000004161 | $0.0000004161 | $0.0000004161 | - | - |
Aug-30 2024 | $0.0000004161 | $0.0000004161 | $0.0000004213 | $0.0000004213 | $56 | - |
Aug-29 2024 | $0.0000004213 | $0.0000004155 | $0.0000004213 | $0.0000004155 | $457 | - |
Aug-28 2024 | $0.0000004155 | $0.0000004124 | $0.0000004233 | $0.0000004233 | $447 | - |
Aug-27 2024 | $0.0000004233 | $0.0000004233 | $0.0000004365 | $0.0000004365 | $0 | - |