Market Cap $2.42T
3.96%
Volume 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Coins
28.570
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
Aug-22 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
Aug-21 2024 | $0.0000004447 | $0.0000004285 | $0.0000004499 | $0.0000004499 | $190 | - |
Aug-20 2024 | $0.0000004499 | $0.0000004279 | $0.000000456 | $0.0000004279 | $2,619 | - |
Aug-19 2024 | $0.0000004279 | $0.0000004279 | $0.0000004302 | $0.0000004302 | $6 | - |
Aug-18 2024 | $0.0000004302 | $0.0000004302 | $0.000000451 | $0.000000451 | $3,120 | - |
Aug-17 2024 | $0.000000451 | $0.0000004364 | $0.000000451 | $0.0000004364 | $50 | - |
Aug-16 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
Aug-15 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
Aug-14 2024 | $0.0000004364 | $0.0000004302 | $0.0000004364 | $0.0000004302 | $0 | - |
Aug-13 2024 | $0.0000004302 | $0.0000004302 | $0.0000004445 | $0.0000004445 | $2,157 | - |
Aug-12 2024 | $0.0000004445 | $0.0000004319 | $0.0000004445 | $0.0000004319 | $5 | - |
Aug-11 2024 | $0.0000004309 | $0.0000004309 | $0.0000004396 | $0.0000004396 | $15 | - |
Aug-10 2024 | $0.0000004396 | $0.0000004204 | $0.0000004396 | $0.0000004204 | $1 | - |
Aug-09 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |