Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MUDRA MUDRA

MUDRA (MUDRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.169765 MX$0.169765 MX$0.169765 MX$0.169765 - -
Sep-15 2022 MX$0.169765 MX$0.169765 MX$0.169765 MX$0.169765 - -
Sep-14 2022 MX$0.169765 MX$0.169765 MX$0.169765 MX$0.169765 - -
Sep-13 2022 MX$0.169765 MX$0.169765 MX$0.169765 MX$0.169765 - -
Sep-12 2022 MX$0.169765 MX$0.169765 MX$0.169765 MX$0.169765 - -
Sep-11 2022 MX$0.169765 MX$0.169765 MX$0.169765 MX$0.169765 - -
Sep-10 2022 MX$0.169765 MX$0.169765 MX$0.169765 MX$0.169765 - -
Sep-09 2022 MX$0.169765 MX$0.169733 MX$0.169775 MX$0.16974 - -
Sep-08 2022 MX$0.169741 MX$0.169726 MX$0.169753 MX$0.16974 - -
Sep-07 2022 MX$0.169742 MX$0.169721 MX$0.169754 MX$0.169725 - -
Sep-06 2022 MX$0.169732 MX$0.169718 MX$0.169739 MX$0.169728 - -
Sep-05 2022 MX$0.16973 MX$0.169718 MX$0.169739 MX$0.169734 - -
Sep-04 2022 MX$0.169734 MX$0.169719 MX$0.169741 MX$0.169736 - -
Sep-03 2022 MX$0.169736 MX$0.169729 MX$0.169744 MX$0.169739 - -
Sep-02 2022 MX$0.169739 MX$0.035516 MX$0.169744 MX$0.035516 - -

Historical and market price analysis of MUDRA (MUDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.