Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MUDRA MUDRA

MUDRA (MUDRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.364727 Bs.0.364727 Bs.0.364727 Bs.0.364727 - -
Sep-15 2022 Bs.0.364727 Bs.0.364727 Bs.0.364727 Bs.0.364727 - -
Sep-14 2022 Bs.0.364727 Bs.0.364727 Bs.0.364727 Bs.0.364727 - -
Sep-13 2022 Bs.0.364727 Bs.0.364727 Bs.0.364727 Bs.0.364727 - -
Sep-12 2022 Bs.0.364727 Bs.0.364727 Bs.0.364727 Bs.0.364727 - -
Sep-11 2022 Bs.0.364727 Bs.0.364727 Bs.0.364727 Bs.0.364727 - -
Sep-10 2022 Bs.0.364727 Bs.0.364727 Bs.0.364727 Bs.0.364727 - -
Sep-09 2022 Bs.0.364727 Bs.0.364658 Bs.0.364748 Bs.0.364673 - -
Sep-08 2022 Bs.0.364675 Bs.0.364643 Bs.0.364701 Bs.0.364673 - -
Sep-07 2022 Bs.0.364678 Bs.0.364633 Bs.0.364703 Bs.0.364642 - -
Sep-06 2022 Bs.0.364656 Bs.0.364626 Bs.0.364672 Bs.0.364648 - -
Sep-05 2022 Bs.0.364652 Bs.0.364626 Bs.0.364671 Bs.0.36466 - -
Sep-04 2022 Bs.0.36466 Bs.0.364629 Bs.0.364675 Bs.0.364666 - -
Sep-03 2022 Bs.0.364665 Bs.0.36465 Bs.0.364682 Bs.0.36467 - -
Sep-02 2022 Bs.0.36467 Bs.0.076303 Bs.0.364682 Bs.0.076303 - -

Historical and market price analysis of MUDRA (MUDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.