Cap Mercado MX$41.59T
-0.4%
Volumen 24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$0.169765 | MX$0.169765 | MX$0.169765 | MX$0.169765 | - | - |
Sep-15 2022 | MX$0.169765 | MX$0.169765 | MX$0.169765 | MX$0.169765 | - | - |
Sep-14 2022 | MX$0.169765 | MX$0.169765 | MX$0.169765 | MX$0.169765 | - | - |
Sep-13 2022 | MX$0.169765 | MX$0.169765 | MX$0.169765 | MX$0.169765 | - | - |
Sep-12 2022 | MX$0.169765 | MX$0.169765 | MX$0.169765 | MX$0.169765 | - | - |
Sep-11 2022 | MX$0.169765 | MX$0.169765 | MX$0.169765 | MX$0.169765 | - | - |
Sep-10 2022 | MX$0.169765 | MX$0.169765 | MX$0.169765 | MX$0.169765 | - | - |
Sep-09 2022 | MX$0.169765 | MX$0.169733 | MX$0.169775 | MX$0.16974 | - | - |
Sep-08 2022 | MX$0.169741 | MX$0.169726 | MX$0.169753 | MX$0.16974 | - | - |
Sep-07 2022 | MX$0.169742 | MX$0.169721 | MX$0.169754 | MX$0.169725 | - | - |
Sep-06 2022 | MX$0.169732 | MX$0.169718 | MX$0.169739 | MX$0.169728 | - | - |
Sep-05 2022 | MX$0.16973 | MX$0.169718 | MX$0.169739 | MX$0.169734 | - | - |
Sep-04 2022 | MX$0.169734 | MX$0.169719 | MX$0.169741 | MX$0.169736 | - | - |
Sep-03 2022 | MX$0.169736 | MX$0.169729 | MX$0.169744 | MX$0.169739 | - | - |
Sep-02 2022 | MX$0.169739 | MX$0.035516 | MX$0.169744 | MX$0.035516 | - | - |
Análisis de precios históricos y de mercado de MUDRA (MUDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.