Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-16 2022 | £0.00797135 | £0.00797135 | £0.00797135 | £0.00797135 | - | - |
Sep-15 2022 | £0.00797135 | £0.00797135 | £0.00797135 | £0.00797135 | - | - |
Sep-14 2022 | £0.00797135 | £0.00797135 | £0.00797135 | £0.00797135 | - | - |
Sep-13 2022 | £0.00797135 | £0.00797135 | £0.00797135 | £0.00797135 | - | - |
Sep-12 2022 | £0.00797135 | £0.00797135 | £0.00797135 | £0.00797135 | - | - |
Sep-11 2022 | £0.00797135 | £0.00797135 | £0.00797135 | £0.00797135 | - | - |
Sep-10 2022 | £0.00797135 | £0.00797135 | £0.00797135 | £0.00797135 | - | - |
Sep-09 2022 | £0.00797135 | £0.00796983 | £0.0079718 | £0.00797016 | - | - |
Sep-08 2022 | £0.00797021 | £0.00796951 | £0.00797077 | £0.00797017 | - | - |
Sep-07 2022 | £0.00797026 | £0.00796929 | £0.00797081 | £0.00796948 | - | - |
Sep-06 2022 | £0.00796979 | £0.00796913 | £0.00797013 | £0.00796961 | - | - |
Sep-05 2022 | £0.0079697 | £0.00796913 | £0.00797012 | £0.00796989 | - | - |
Sep-04 2022 | £0.00796988 | £0.0079692 | £0.0079702 | £0.00797 | - | - |
Sep-03 2022 | £0.00796998 | £0.00796967 | £0.00797035 | £0.0079701 | - | - |
Sep-02 2022 | £0.0079701 | £0.00166765 | £0.00797035 | £0.00166765 | - | - |
Análisis de precios históricos y de mercado de MUDRA (MUDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 130 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.