Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €0.00928877 | €0.00928877 | €0.00928877 | €0.00928877 | - | - |
Sep-15 2022 | €0.00928877 | €0.00928877 | €0.00928877 | €0.00928877 | - | - |
Sep-14 2022 | €0.00928877 | €0.00928877 | €0.00928877 | €0.00928877 | - | - |
Sep-13 2022 | €0.00928877 | €0.00928877 | €0.00928877 | €0.00928877 | - | - |
Sep-12 2022 | €0.00928877 | €0.00928877 | €0.00928877 | €0.00928877 | - | - |
Sep-11 2022 | €0.00928877 | €0.00928877 | €0.00928877 | €0.00928877 | - | - |
Sep-10 2022 | €0.00928877 | €0.00928877 | €0.00928877 | €0.00928877 | - | - |
Sep-09 2022 | €0.00928877 | €0.009287 | €0.0092893 | €0.00928739 | - | - |
Sep-08 2022 | €0.00928744 | €0.00928663 | €0.0092881 | €0.0092874 | - | - |
Sep-07 2022 | €0.00928751 | €0.00928637 | €0.00928815 | €0.00928659 | - | - |
Sep-06 2022 | €0.00928695 | €0.00928619 | €0.00928736 | €0.00928674 | - | - |
Sep-05 2022 | €0.00928685 | €0.00928618 | €0.00928735 | €0.00928707 | - | - |
Sep-04 2022 | €0.00928707 | €0.00928626 | €0.00928744 | €0.0092872 | - | - |
Sep-03 2022 | €0.00928718 | €0.00928681 | €0.00928761 | €0.00928732 | - | - |
Sep-02 2022 | €0.00928732 | €0.00194327 | €0.00928761 | €0.00194327 | - | - |
Análisis de precios históricos y de mercado de MUDRA (MUDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 130 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.