Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.078142 | HK$0.078142 | HK$0.078142 | HK$0.078142 | - | - |
Sep-15 2022 | HK$0.078142 | HK$0.078142 | HK$0.078142 | HK$0.078142 | - | - |
Sep-14 2022 | HK$0.078142 | HK$0.078142 | HK$0.078142 | HK$0.078142 | - | - |
Sep-13 2022 | HK$0.078142 | HK$0.078142 | HK$0.078142 | HK$0.078142 | - | - |
Sep-12 2022 | HK$0.078142 | HK$0.078142 | HK$0.078142 | HK$0.078142 | - | - |
Sep-11 2022 | HK$0.078142 | HK$0.078142 | HK$0.078142 | HK$0.078142 | - | - |
Sep-10 2022 | HK$0.078142 | HK$0.078142 | HK$0.078142 | HK$0.078142 | - | - |
Sep-09 2022 | HK$0.078142 | HK$0.078127 | HK$0.078146 | HK$0.07813 | - | - |
Sep-08 2022 | HK$0.07813 | HK$0.078124 | HK$0.078136 | HK$0.07813 | - | - |
Sep-07 2022 | HK$0.078131 | HK$0.078121 | HK$0.078136 | HK$0.078123 | - | - |
Sep-06 2022 | HK$0.078126 | HK$0.07812 | HK$0.07813 | HK$0.078125 | - | - |
Sep-05 2022 | HK$0.078125 | HK$0.07812 | HK$0.07813 | HK$0.078127 | - | - |
Sep-04 2022 | HK$0.078127 | HK$0.078121 | HK$0.07813 | HK$0.078128 | - | - |
Sep-03 2022 | HK$0.078128 | HK$0.078125 | HK$0.078132 | HK$0.078129 | - | - |
Sep-02 2022 | HK$0.078129 | HK$0.016347 | HK$0.078132 | HK$0.016347 | - | - |
Análisis de precios históricos y de mercado de MUDRA (MUDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 130 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.