Market Cap NZ$4.48T -0.66%
Volume 24h NZ$395.03B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
MTVX MTVX

MTVX (MTVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2022 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 - -
Mar-13 2022 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 - -
Mar-12 2022 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 - -
Mar-11 2022 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 - -
Mar-10 2022 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 - -
Mar-09 2022 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 NZ$0.00010276 - -
Mar-08 2022 NZ$0.00010276 NZ$0.00010132 NZ$0.00010302 NZ$0.00010132 - -
Mar-07 2022 NZ$0.00010132 NZ$0.00010106 NZ$0.00010132 NZ$0.00010106 - -
Mar-06 2022 NZ$0.00010106 NZ$0.00010003 NZ$0.00010409 NZ$0.00010292 NZ$184 -
Mar-05 2022 NZ$0.00010292 NZ$0.00009969 NZ$0.00010383 NZ$0.00010187 NZ$512 -
Mar-04 2022 NZ$0.00010187 NZ$0.00009965 NZ$0.00010638 NZ$0.00009965 NZ$342 -
Mar-03 2022 NZ$0.00009965 NZ$0.00009965 NZ$0.00009965 NZ$0.00009965 - -
Mar-02 2022 NZ$0.00009965 NZ$0.00009965 NZ$0.00009965 NZ$0.00009965 - -
Mar-01 2022 NZ$0.00009965 NZ$0.00009965 NZ$0.00009965 NZ$0.00009965 - -
Feb-28 2022 NZ$0.00009965 NZ$0.00009965 NZ$0.00009965 NZ$0.00009965 - -

Historical and market price analysis of MTVX (MTVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.