Market Cap MX$45.61T 0%
Volume 24h MX$3.93T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
MTVX MTVX

MTVX (MTVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2022 MX$0.00104523 MX$0.00104523 MX$0.00104523 MX$0.00104523 - -
Mar-13 2022 MX$0.00104523 MX$0.00104523 MX$0.00104523 MX$0.00104523 - -
Mar-12 2022 MX$0.00104523 MX$0.00104523 MX$0.00104523 MX$0.00104523 - -
Mar-11 2022 MX$0.00104523 MX$0.00104523 MX$0.00104523 MX$0.00104523 - -
Mar-10 2022 MX$0.00104523 MX$0.00104523 MX$0.00104523 MX$0.00104523 - -
Mar-09 2022 MX$0.00104523 MX$0.00104523 MX$0.00104523 MX$0.00104523 - -
Mar-08 2022 MX$0.00104523 MX$0.00103062 MX$0.00104782 MX$0.00103062 - -
Mar-07 2022 MX$0.00103062 MX$0.00102798 MX$0.00103062 MX$0.00102798 - -
Mar-06 2022 MX$0.00102798 MX$0.00101741 MX$0.00105873 MX$0.00104683 MX$1,875 -
Mar-05 2022 MX$0.00104683 MX$0.00101402 MX$0.0010561 MX$0.00103622 MX$5,204 -
Mar-04 2022 MX$0.00103622 MX$0.00101363 MX$0.00108209 MX$0.00101363 MX$3,474 -
Mar-03 2022 MX$0.00101363 MX$0.00101363 MX$0.00101363 MX$0.00101363 - -
Mar-02 2022 MX$0.00101363 MX$0.00101363 MX$0.00101363 MX$0.00101363 - -
Mar-01 2022 MX$0.00101363 MX$0.00101363 MX$0.00101363 MX$0.00101363 - -
Feb-28 2022 MX$0.00101363 MX$0.00101363 MX$0.00101363 MX$0.00101363 - -

Historical and market price analysis of MTVX (MTVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.