Market Cap Rp44,148.70T -0.7%
Volume 24h Rp3,344.22T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
MTVX MTVX

MTVX (MTVX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2022 Rp1.0094 Rp1.0094 Rp1.0094 Rp1.0094 - -
Mar-13 2022 Rp1.0094 Rp1.0094 Rp1.0094 Rp1.0094 - -
Mar-12 2022 Rp1.0094 Rp1.0094 Rp1.0094 Rp1.0094 - -
Mar-11 2022 Rp1.0094 Rp1.0094 Rp1.0094 Rp1.0094 - -
Mar-10 2022 Rp1.0094 Rp1.0094 Rp1.0094 Rp1.0094 - -
Mar-09 2022 Rp1.0094 Rp1.0094 Rp1.0094 Rp1.0094 - -
Mar-08 2022 Rp1.0094 Rp0.9953 Rp1.0119 Rp0.9953 - -
Mar-07 2022 Rp0.9953 Rp0.9927 Rp0.9953 Rp0.9927 - -
Mar-06 2022 Rp0.9927 Rp0.98259 Rp1.0224 Rp1.0110 Rp1,811,101 -
Mar-05 2022 Rp1.0110 Rp0.979318 Rp1.0199 Rp1.0007 Rp5,025,633 -
Mar-04 2022 Rp1.0007 Rp0.978942 Rp1.0450 Rp0.978942 Rp3,355,180 -
Mar-03 2022 Rp0.978942 Rp0.978942 Rp0.978942 Rp0.978942 - -
Mar-02 2022 Rp0.978942 Rp0.978942 Rp0.978942 Rp0.978942 - -
Mar-01 2022 Rp0.978942 Rp0.978942 Rp0.978942 Rp0.978942 - -
Feb-28 2022 Rp0.978942 Rp0.978942 Rp0.978942 Rp0.978942 - -

Historical and market price analysis of MTVX (MTVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.37821 IDR.