Market Cap $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
57 Seconds ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.5710 | $3.5707 | $3.5713 | $3.5713 | - | - |
| Jul-11 2025 | $3.5727 | $3.5002 | $3.5980 | $3.5980 | - | - |
| Jul-10 2025 | $3.5980 | $3.5980 | $3.6835 | $3.6598 | - | - |
| Jul-09 2025 | $3.6598 | $3.6497 | $3.6598 | $3.6515 | $500 | - |
| Jul-08 2025 | $3.6515 | $3.6515 | $3.6515 | $3.6515 | - | - |
| Jul-07 2025 | $3.6515 | $3.6515 | $3.6515 | $3.6515 | - | - |
| Jul-06 2025 | $3.6515 | $3.6238 | $3.6515 | $3.6238 | - | - |
| Jul-05 2025 | $3.6238 | $3.6238 | $3.6600 | $3.6600 | - | - |
| Jul-04 2025 | $3.6600 | $3.5055 | $3.6600 | $3.6058 | - | - |
| Jul-03 2025 | $3.6058 | $3.5734 | $3.6058 | $3.6025 | - | - |
| Jul-02 2025 | $3.6025 | $3.5731 | $3.6025 | $3.5768 | - | - |
| Jul-01 2025 | $3.5768 | $3.5717 | $3.5768 | $3.5717 | - | - |
| Jun-30 2025 | $3.5717 | $3.5717 | $3.5774 | $3.5774 | - | - |
| Jun-29 2025 | $3.5774 | $3.5000 | $3.6217 | $3.6217 | - | - |
| Jun-28 2025 | $3.6217 | $3.5703 | $3.6217 | $3.5703 | - | - |