Market Cap $3.34T
3.49%
Volume 24h $296.03B
8.03%
BTC % 54.63%
1.22%
ETH % 10.96%
-0.09%
Coins
33.713
+5
Exchanges
885
Last update
52 Seconds ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $4.0637 | $3.9531 | $4.0637 | $3.9584 | - | - |
| Nov-25 2025 | $4.1177 | $3.8747 | $4.1194 | $4.0723 | - | - |
| Nov-24 2025 | $4.0723 | $4.0723 | $4.3604 | $4.3604 | - | - |
| Nov-23 2025 | $4.3604 | $4.2859 | $4.4072 | $4.2859 | - | - |
| Nov-22 2025 | $4.2859 | $4.1752 | $4.2859 | $4.2291 | - | - |
| Nov-21 2025 | $4.2291 | $4.1668 | $4.2291 | $4.1964 | - | - |
| Nov-20 2025 | $4.1964 | $3.8940 | $4.1964 | $3.9846 | - | - |
| Nov-19 2025 | $3.9846 | $3.6874 | $3.9846 | $3.7013 | - | - |
| Nov-18 2025 | $3.7013 | $3.6435 | $3.7013 | $3.6648 | - | - |
| Nov-17 2025 | $3.6648 | $3.6646 | $4.4941 | $4.4634 | $3,214 | - |
| Nov-16 2025 | $4.4634 | $4.2825 | $4.4634 | $4.2825 | $543 | - |
| Nov-15 2025 | $4.2825 | $4.2489 | $4.4986 | $4.4986 | - | - |
| Nov-14 2025 | $4.4986 | $4.2409 | $4.4986 | $4.4070 | - | - |
| Nov-13 2025 | $4.4070 | $4.2547 | $4.8526 | $4.3278 | - | - |
| Nov-12 2025 | $4.3278 | $4.2043 | $4.4147 | $4.2043 | - | - |