Market Cap $3.98T
0.86%
Volume 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Coins
33.583
+5
Exchanges
885
Last update
19 Seconds ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $4.5986 | $4.5730 | $4.8566 | $4.5730 | - | - |
| Oct-30 2025 | $4.5730 | $4.5544 | $4.6785 | $4.5544 | - | - |
| Oct-29 2025 | $4.5544 | $4.5367 | $4.6004 | $4.6004 | - | - |
| Oct-28 2025 | $4.6004 | $4.4052 | $4.6004 | $4.4095 | - | - |
| Oct-27 2025 | $4.4111 | $4.3283 | $4.5788 | $4.3283 | - | - |
| Oct-26 2025 | $4.3088 | $4.2281 | $4.4526 | $4.2281 | - | - |
| Oct-25 2025 | $4.2281 | $4.1696 | $4.5603 | $4.4364 | - | - |
| Oct-24 2025 | $4.4364 | $4.3374 | $4.7104 | $4.3374 | - | - |
| Oct-23 2025 | $4.3374 | $4.3374 | $4.6300 | $4.5161 | - | - |
| Oct-22 2025 | $4.5161 | $4.3747 | $4.5164 | $4.4213 | - | - |
| Oct-21 2025 | $4.4213 | $4.2996 | $4.5057 | $4.3068 | - | - |
| Oct-20 2025 | $4.3068 | $4.3068 | $4.4962 | $4.4233 | - | - |
| Oct-19 2025 | $4.4233 | $4.4233 | $4.4721 | $4.4356 | - | - |
| Oct-18 2025 | $4.4356 | $4.3603 | $4.5251 | $4.3662 | - | - |
| Oct-17 2025 | $4.3662 | $4.3611 | $4.5754 | $4.3611 | - | - |