Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $5.512 | $5.512 | $6.222 | $5.802 | $5,336 | - |
| Jan-31 2026 | $5.802 | $5.444 | $5.802 | $5.510 | - | - |
| Jan-30 2026 | $5.493 | $4.9980 | $5.541 | $5.541 | - | - |
| Jan-29 2026 | $5.541 | $5.541 | $5.966 | $5.916 | - | - |
| Jan-28 2026 | $5.916 | $5.758 | $5.916 | $5.853 | - | - |
| Jan-27 2026 | $5.853 | $5.758 | $6.531 | $5.758 | - | - |
| Jan-26 2026 | $5.758 | $5.612 | $5.758 | $5.612 | - | - |
| Jan-25 2026 | $5.612 | $5.452 | $5.907 | $5.477 | - | - |
| Jan-24 2026 | $5.477 | $5.430 | $6.051 | $6.028 | $226 | - |
| Jan-23 2026 | $6.035 | $5.998 | $6.191 | $5.998 | - | - |
| Jan-22 2026 | $5.927 | $5.785 | $5.964 | $5.785 | - | - |
| Jan-21 2026 | $5.785 | $5.478 | $6.573 | $5.585 | - | - |
| Jan-20 2026 | $5.585 | $5.512 | $5.983 | $5.738 | - | - |
| Jan-19 2026 | $5.738 | $5.667 | $5.853 | $5.853 | - | - |
| Jan-18 2026 | $5.853 | $5.684 | $5.862 | $5.684 | - | - |