Market Cap $3.40T
1.08%
Volume 24h $303.10B
-6.82%
BTC % 54.71%
-0.85%
ETH % 11.35%
3.52%
Coins
33.759
+6
Exchanges
885
Last update
2 Minutes ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3.9043 | $3.9043 | $4.4158 | $4.3024 | - | - |
| Dec-02 2025 | $4.3024 | $3.8479 | $4.3024 | $3.8647 | - | - |
| Dec-01 2025 | $3.8647 | $3.8296 | $4.0989 | $4.0989 | - | - |
| Nov-30 2025 | $4.0989 | $4.0725 | $4.1066 | $4.0927 | - | - |
| Nov-29 2025 | $4.0927 | $4.0914 | $4.1754 | $4.0914 | - | - |
| Nov-28 2025 | $4.0914 | $3.8183 | $4.2905 | $3.8183 | $4,065 | - |
| Nov-27 2025 | $3.8183 | $3.8183 | $4.5004 | $4.0697 | - | - |
| Nov-26 2025 | $4.0637 | $3.9531 | $4.0637 | $3.9584 | - | - |
| Nov-25 2025 | $4.1177 | $3.8747 | $4.1194 | $4.0723 | - | - |
| Nov-24 2025 | $4.0723 | $4.0723 | $4.3604 | $4.3604 | - | - |
| Nov-23 2025 | $4.3604 | $4.2859 | $4.4072 | $4.2859 | - | - |
| Nov-22 2025 | $4.2859 | $4.1752 | $4.2859 | $4.2291 | - | - |
| Nov-21 2025 | $4.2291 | $4.1668 | $4.2291 | $4.1964 | - | - |
| Nov-20 2025 | $4.1964 | $3.8940 | $4.1964 | $3.9846 | - | - |
| Nov-19 2025 | $3.9846 | $3.6874 | $3.9846 | $3.7013 | - | - |