Market Cap $3.54T
2.46%
Volume 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $3.7149 | $3.7149 | $3.7149 | $3.7149 | - | - |
| May-09 2025 | $3.7149 | $3.7149 | $3.7149 | $3.7149 | - | - |
| May-08 2025 | $3.7149 | $3.6902 | $3.7149 | $3.6902 | - | - |
| May-07 2025 | $3.6902 | $3.6830 | $3.6902 | $3.6830 | - | - |
| May-06 2025 | $3.6830 | $3.6267 | $3.7250 | $3.7250 | - | - |
| May-05 2025 | $3.7250 | $3.6818 | $3.7250 | $3.6818 | - | - |
| May-04 2025 | $3.6818 | $3.6818 | $3.7758 | $3.7758 | - | - |
| May-03 2025 | $3.7758 | $3.7758 | $3.7758 | $3.7758 | - | - |
| May-02 2025 | $3.7758 | $3.6221 | $3.7758 | $3.6221 | - | - |
| May-01 2025 | $3.6221 | $3.6221 | $3.6221 | $3.6221 | - | - |
| Apr-30 2025 | $3.6221 | $3.5003 | $3.6221 | $3.5898 | - | - |
| Apr-29 2025 | $3.5898 | $3.5898 | $3.5898 | $3.5898 | - | - |
| Apr-28 2025 | $3.5898 | $3.5898 | $3.5898 | $3.5898 | - | - |
| Apr-27 2025 | $3.5898 | $3.5713 | $3.5898 | $3.5713 | - | - |
| Apr-26 2025 | $3.5713 | $3.5701 | $3.5713 | $3.5701 | - | - |