Market Cap $4.39T
0.79%
Volume 24h $425.39B
29.17%
BTC % 53.2%
-0.88%
ETH % 12.6%
0%
Coins
33.180
+16
Exchanges
885
Last update
3 Minutes ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4.5091 | $4.5091 | $4.5091 | $4.5091 | - | - |
| Sep-16 2025 | $4.5091 | $4.5091 | $4.5091 | $4.5091 | - | - |
| Sep-15 2025 | $4.5091 | $4.4411 | $4.5091 | $4.4411 | - | - |
| Sep-14 2025 | $4.4411 | $4.4411 | $4.4411 | $4.4411 | - | - |
| Sep-13 2025 | $4.4411 | $4.4411 | $4.4411 | $4.4411 | - | - |
| Sep-12 2025 | $4.4411 | $4.4411 | $4.4411 | $4.4411 | - | - |
| Sep-11 2025 | $4.4411 | $4.3170 | $4.4411 | $4.3841 | - | - |
| Sep-10 2025 | $4.3841 | $4.3588 | $4.3841 | $4.3588 | - | - |
| Sep-09 2025 | $4.3588 | $4.3588 | $4.3588 | $4.3588 | - | - |
| Sep-08 2025 | $4.3588 | $4.3588 | $4.3588 | $4.3588 | - | - |
| Sep-07 2025 | $4.3588 | $4.3588 | $4.3598 | $4.3598 | - | - |
| Sep-06 2025 | $4.3598 | $4.3598 | $4.3598 | $4.3598 | - | - |
| Sep-05 2025 | $4.3598 | $4.3598 | $4.3598 | $4.3598 | - | - |
| Sep-04 2025 | $4.3598 | $4.2316 | $4.3598 | $4.2316 | - | - |
| Sep-03 2025 | $4.2316 | $4.2197 | $4.2316 | $4.2197 | - | - |