Market Cap $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Coins
33.107
+17
Exchanges
885
Last update
2 Minutes ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.3841 | $4.3588 | $4.3841 | $4.3588 | - | - |
| Sep-09 2025 | $4.3588 | $4.3588 | $4.3588 | $4.3588 | - | - |
| Sep-08 2025 | $4.3588 | $4.3588 | $4.3588 | $4.3588 | - | - |
| Sep-07 2025 | $4.3588 | $4.3588 | $4.3598 | $4.3598 | - | - |
| Sep-06 2025 | $4.3598 | $4.3598 | $4.3598 | $4.3598 | - | - |
| Sep-05 2025 | $4.3598 | $4.3598 | $4.3598 | $4.3598 | - | - |
| Sep-04 2025 | $4.3598 | $4.2316 | $4.3598 | $4.2316 | - | - |
| Sep-03 2025 | $4.2316 | $4.2197 | $4.2316 | $4.2197 | - | - |
| Sep-02 2025 | $4.2197 | $4.1195 | $4.2197 | $4.1195 | - | - |
| Sep-01 2025 | $4.1195 | $4.1195 | $4.1195 | $4.1195 | - | - |
| Aug-31 2025 | $4.1195 | $3.9022 | $4.1195 | $3.9022 | - | - |
| Aug-30 2025 | $3.9022 | $3.9022 | $3.9022 | $3.9022 | - | - |
| Aug-29 2025 | $3.9022 | $3.8527 | $3.9022 | $3.8527 | - | - |
| Aug-28 2025 | $3.8527 | $3.8527 | $3.8527 | $3.8527 | - | - |
| Aug-27 2025 | $3.8527 | $3.8527 | $3.8527 | $3.8527 | - | - |