Market Cap $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Coins
34.350
+6
Exchanges
885
Last update
4 Minutes ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $5.330 | $5.068 | $5.732 | $5.068 | $873 | - |
| Mar-16 2026 | $5.068 | $5.058 | $5.983 | $5.460 | - | - |
| Mar-15 2026 | $5.460 | $5.460 | $5.460 | $5.460 | - | - |
| Mar-14 2026 | $5.460 | $5.460 | $5.460 | $5.460 | - | - |
| Mar-13 2026 | $5.460 | $5.235 | $5.460 | $5.261 | - | - |
| Mar-12 2026 | $5.261 | $5.144 | $5.723 | $5.647 | - | - |
| Mar-11 2026 | $5.647 | $5.361 | $5.895 | $5.743 | - | - |
| Mar-10 2026 | $5.672 | $5.505 | $5.774 | $5.546 | - | - |
| Mar-09 2026 | $5.435 | $5.435 | $5.768 | $5.552 | $150 | - |
| Mar-08 2026 | $5.552 | $5.545 | $6.028 | $5.614 | - | - |
| Mar-07 2026 | $5.614 | $5.545 | $5.924 | $5.924 | - | - |
| Mar-06 2026 | $5.924 | $5.924 | $5.983 | $5.983 | - | - |
| Mar-05 2026 | $5.983 | $5.469 | $5.983 | $5.755 | - | - |
| Mar-04 2026 | $5.755 | $5.714 | $6.000 | $5.778 | - | - |
| Mar-03 2026 | $5.778 | $5.607 | $6.061 | $5.618 | - | - |