Market Cap $3.87T
-2.24%
Volume 24h $256.59B
32.14%
BTC % 55.58%
0.41%
ETH % 11.71%
-0.76%
Coins
33.586
+3
Exchanges
885
Last update
23 Seconds ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $4.4666 | $4.4464 | $4.5574 | $4.4464 | - | - |
| Nov-01 2025 | $4.4464 | $4.3318 | $4.6359 | $4.5986 | - | - |
| Oct-31 2025 | $4.5986 | $4.5730 | $4.8566 | $4.5730 | - | - |
| Oct-30 2025 | $4.5730 | $4.5544 | $4.6785 | $4.5544 | - | - |
| Oct-29 2025 | $4.5544 | $4.5367 | $4.6004 | $4.6004 | - | - |
| Oct-28 2025 | $4.6004 | $4.4052 | $4.6004 | $4.4095 | - | - |
| Oct-27 2025 | $4.4111 | $4.3283 | $4.5788 | $4.3283 | - | - |
| Oct-26 2025 | $4.3088 | $4.2281 | $4.4526 | $4.2281 | - | - |
| Oct-25 2025 | $4.2281 | $4.1696 | $4.5603 | $4.4364 | - | - |
| Oct-24 2025 | $4.4364 | $4.3374 | $4.7104 | $4.3374 | - | - |
| Oct-23 2025 | $4.3374 | $4.3374 | $4.6300 | $4.5161 | - | - |
| Oct-22 2025 | $4.5161 | $4.3747 | $4.5164 | $4.4213 | - | - |
| Oct-21 2025 | $4.4213 | $4.2996 | $4.5057 | $4.3068 | - | - |
| Oct-20 2025 | $4.3068 | $4.3068 | $4.4962 | $4.4233 | - | - |
| Oct-19 2025 | $4.4233 | $4.4233 | $4.4721 | $4.4356 | - | - |