Market Cap $2.44T
-2.89%
Volume 24h $157.41B
34.3%
BTC % 54.08%
-0.2%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
56 Seconds ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $6.150 | $5.563 | $6.150 | $5.752 | - | - |
| Feb-21 2026 | $5.752 | $5.752 | $5.889 | $5.827 | - | - |
| Feb-20 2026 | $5.827 | $5.708 | $5.827 | $5.713 | - | - |
| Feb-19 2026 | $5.713 | $5.713 | $5.761 | $5.759 | - | - |
| Feb-18 2026 | $5.759 | $5.625 | $5.789 | $5.675 | - | - |
| Feb-17 2026 | $5.675 | $5.670 | $5.857 | $5.670 | - | - |
| Feb-16 2026 | $5.670 | $5.534 | $5.818 | $5.740 | - | - |
| Feb-15 2026 | $5.740 | $5.440 | $5.878 | $5.690 | - | - |
| Feb-14 2026 | $5.690 | $5.690 | $5.746 | $5.729 | - | - |
| Feb-13 2026 | $5.729 | $5.339 | $6.000 | $5.432 | - | - |
| Feb-12 2026 | $5.432 | $5.126 | $5.432 | $5.126 | - | - |
| Feb-11 2026 | $5.126 | $5.036 | $5.499 | $5.421 | - | - |
| Feb-10 2026 | $5.421 | $5.101 | $6.098 | $5.231 | $6,135 | - |
| Feb-09 2026 | $5.231 | $4.7399 | $5.427 | $4.7399 | - | - |
| Feb-08 2026 | $4.7460 | $4.6631 | $4.9995 | $4.9554 | - | - |