Market Cap $2.69T
3.16%
Volume 24h $190.86B
-26.82%
BTC % 52.9%
-2.57%
ETH % 9.77%
-2.04%
Coins
34.419
+17
Exchanges
885
Last update
1 minute ago
Mt Pelerin (MPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $6.020 | $5.657 | $6.040 | $5.719 | - | - |
| Mar-23 2026 | $5.719 | $5.696 | $5.719 | $5.696 | - | - |
| Mar-22 2026 | $5.696 | $5.646 | $6.014 | $5.949 | - | - |
| Mar-21 2026 | $5.949 | $5.512 | $5.949 | $5.538 | - | - |
| Mar-20 2026 | $5.538 | $5.393 | $5.538 | $5.393 | - | - |
| Mar-19 2026 | $5.393 | $5.188 | $5.666 | $5.666 | - | - |
| Mar-18 2026 | $5.666 | $5.330 | $5.718 | $5.330 | $67 | - |
| Mar-17 2026 | $5.330 | $5.068 | $5.732 | $5.068 | $873 | - |
| Mar-16 2026 | $5.068 | $5.058 | $5.983 | $5.460 | - | - |
| Mar-15 2026 | $5.460 | $5.460 | $5.460 | $5.460 | - | - |
| Mar-14 2026 | $5.460 | $5.460 | $5.460 | $5.460 | - | - |
| Mar-13 2026 | $5.460 | $5.235 | $5.460 | $5.261 | - | - |
| Mar-12 2026 | $5.261 | $5.144 | $5.723 | $5.647 | - | - |
| Mar-11 2026 | $5.647 | $5.361 | $5.895 | $5.743 | - | - |
| Mar-10 2026 | $5.672 | $5.505 | $5.774 | $5.546 | - | - |