Market Cap $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Coins
28.542
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |
Aug-14 2024 | $5.222 | $5.212 | $5.222 | $5.212 | $51 | - |
Aug-13 2024 | $5.212 | $5.211 | $5.212 | $5.211 | $5 | - |
Aug-12 2024 | $5.211 | $5.211 | $5.211 | $5.211 | - | - |
Aug-11 2024 | $5.211 | $5.211 | $5.262 | $5.262 | $257 | - |
Aug-10 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-09 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |