Market Cap $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Coins
33.670
+4
Exchanges
885
Last update
45 Seconds ago
MSQUARE GLOBAL (MSQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.4261 | $3.4261 | $3.7804 | $3.7159 | $382,464 | $20,523,165 |
| Nov-13 2025 | $3.8448 | $3.6341 | $3.9322 | $3.6341 | $399,030 | $23,031,181 |
| Nov-12 2025 | $3.7468 | $3.6215 | $3.8564 | $3.7793 | $293,253 | $22,444,077 |
| Nov-11 2025 | $3.7825 | $3.7825 | $3.9940 | $3.8609 | $387,414 | $22,657,965 |
| Nov-10 2025 | $3.8689 | $3.8646 | $4.0713 | $4.0713 | $200,332 | $23,175,423 |
| Nov-09 2025 | $4.0227 | $3.9982 | $4.0812 | $4.0593 | $144,467 | $24,096,731 |
| Nov-08 2025 | $4.0341 | $4.0143 | $4.1132 | $4.1132 | $134,491 | $24,164,693 |
| Nov-07 2025 | $4.0956 | $3.8832 | $4.1836 | $3.9699 | $231,546 | $24,533,515 |
| Nov-06 2025 | $3.9994 | $3.8668 | $4.2745 | $4.2745 | $349,199 | $23,957,072 |
| Nov-05 2025 | $4.1978 | $3.3088 | $4.2436 | $3.5562 | $1,311,924 | $25,145,415 |
| Nov-04 2025 | $3.5867 | $3.5663 | $3.8753 | $3.8753 | $1,456,096 | $21,485,019 |
| Nov-03 2025 | $3.9194 | $3.8902 | $4.1998 | $4.1736 | $411,315 | $23,477,731 |
| Nov-02 2025 | $4.1828 | $4.0223 | $4.1981 | $4.0586 | $319,994 | $25,055,461 |
| Nov-01 2025 | $4.1941 | $3.8307 | $4.2610 | $3.8307 | $354,825 | $25,123,656 |
| Oct-31 2025 | $3.8400 | $3.7865 | $4.1895 | $4.1895 | $861,276 | $23,002,140 |