Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 35 Seconds ago
MSQUARE GLOBAL MSQ

MSQUARE GLOBAL (MSQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $3.2045 $3.2045 $3.9040 $3.7303 $859,169 $19,195,745
Oct-24 2025 $3.7519 $3.6228 $4.1631 $4.1510 $1,293,159 $22,474,654
Oct-23 2025 $3.9652 $3.9652 $4.5752 $4.5752 $1,949,955 $23,752,278
Oct-22 2025 $4.6953 $4.3562 $4.7909 $4.6816 $1,383,097 $28,125,360
Oct-21 2025 $4.6712 $4.6712 $4.9679 $4.9157 $1,872,038 $27,981,037
Oct-20 2025 $5.214 $4.8878 $5.595 $5.595 $2,098,157 $31,233,852
Oct-19 2025 $5.500 $5.339 $5.594 $5.351 $736,892 $32,945,662
Oct-18 2025 $5.339 $5.339 $5.616 $5.616 $1,552,255 $31,984,974
Oct-17 2025 $5.623 $5.410 $5.867 $5.867 $1,386,295 $33,684,799
Oct-16 2025 $5.527 $5.152 $5.527 $5.526 $1,293,477 $33,108,817
Oct-15 2025 $5.534 $5.040 $5.689 $5.643 $1,046,490 $33,149,497
Oct-14 2025 $5.695 $5.469 $5.696 $5.656 $260,050 $34,114,545
Oct-13 2025 $5.658 $5.585 $5.851 $5.827 $209,594 $33,894,290
Oct-12 2025 $5.884 $5.779 $6.198 $5.951 $153,011 $35,250,915
Oct-11 2025 $5.935 $5.844 $5.966 $5.862 $456,590 $35,554,479

Historical and market price analysis of MSQUARE GLOBAL (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1083 days, from day 11-08-2022.