Market Cap $2.54T
2.9%
Volume 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000424 | $0.0000424 | $0.0000427 | $0.0000427 | - | $3,057 |
| Mar-07 2026 | $0.0000427 | $0.0000427 | $0.00004293 | $0.00004277 | - | $3,079 |
| Mar-06 2026 | $0.00004277 | $0.00004277 | $0.00004461 | $0.00004461 | - | $3,083 |
| Mar-05 2026 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | $3,216 |
| Mar-04 2026 | $0.00004461 | $0.00004348 | $0.00004461 | $0.00004348 | - | $3,216 |
| Mar-03 2026 | $0.00004348 | $0.00004302 | $0.00004428 | $0.00004428 | - | $3,135 |
| Mar-02 2026 | $0.00004428 | $0.00004228 | $0.00004428 | $0.00004228 | - | $3,193 |
| Mar-01 2026 | $0.00004228 | $0.00004228 | $0.00004335 | $0.00004247 | - | $3,048 |
| Feb-28 2026 | $0.00004247 | $0.00004128 | $0.00004247 | $0.00004215 | - | $3,062 |
| Feb-27 2026 | $0.00004215 | $0.00004215 | $0.0000434 | $0.0000434 | - | $3,039 |
| Feb-26 2026 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | $3,129 |
| Feb-25 2026 | $0.0000434 | $0.00004106 | $0.0000434 | $0.00004106 | - | $3,129 |
| Feb-24 2026 | $0.00004106 | $0.00004106 | $0.00004161 | $0.00004161 | - | $2,960 |
| Feb-23 2026 | $0.00004161 | $0.00004112 | $0.00004221 | $0.00004221 | - | $3,000 |
| Feb-22 2026 | $0.00004221 | $0.00004221 | $0.00004319 | $0.00004319 | - | $3,043 |