Market Cap $3.14T
-2.97%
Volume 24h $159.21B
4.73%
BTC % 55.03%
0.05%
ETH % 10.86%
-1.28%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00004553 | $0.00004553 | $0.00004553 | $0.00004553 | - | $3,282 |
| Jan-23 2026 | $0.00004553 | $0.00004498 | $0.00004553 | $0.00004498 | - | $3,282 |
| Jan-22 2026 | $0.00004498 | $0.00004391 | $0.00004498 | $0.00004391 | - | $3,243 |
| Jan-21 2026 | $0.00004391 | $0.00004391 | $0.00004606 | $0.00004606 | - | $3,166 |
| Jan-20 2026 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | $3,321 |
| Jan-19 2026 | $0.00004606 | $0.00004595 | $0.00004606 | $0.00004595 | - | $3,321 |
| Jan-18 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | $3,313 |
| Jan-17 2026 | $0.00004595 | $0.00004595 | $0.00005237 | $0.00005237 | - | $3,313 |
| Jan-16 2026 | $0.00005237 | $0.00004627 | $0.00005237 | $0.00004627 | - | $3,776 |
| Jan-15 2026 | $0.00004627 | $0.00004627 | $0.00004681 | $0.00004681 | - | $3,336 |
| Jan-14 2026 | $0.00004681 | $0.00004681 | $0.00004706 | $0.00004706 | - | $3,375 |
| Jan-13 2026 | $0.00004706 | $0.00004563 | $0.00004706 | $0.00004563 | - | $3,393 |
| Jan-12 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $3,290 |
| Jan-11 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $3,290 |
| Jan-10 2026 | $0.00004563 | $0.00004474 | $0.00004563 | $0.00004474 | - | $3,290 |