Market Cap $2.49T
-2.12%
Volume 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Coins
34.451
+4
Exchanges
885
Last update
49 Seconds ago
Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00003571 | $0.00003555 | $0.00003571 | $0.00003555 | - | $2,574 |
| Mar-31 2026 | $0.00003555 | $0.00003494 | $0.00003555 | $0.00003541 | - | $2,563 |
| Mar-30 2026 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | $2,553 |
| Mar-29 2026 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | $2,553 |
| Mar-28 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $2,539 |
| Mar-27 2026 | $0.00003522 | $0.00003522 | $0.00003604 | $0.00003604 | - | $2,539 |
| Mar-26 2026 | $0.00003604 | $0.00003602 | $0.00004408 | $0.00004408 | - | $2,599 |
| Mar-25 2026 | $0.00004408 | $0.00004311 | $0.00004408 | $0.00004311 | - | $3,178 |
| Mar-24 2026 | $0.00004311 | $0.00004311 | $0.00004412 | $0.00004412 | - | $3,108 |
| Mar-23 2026 | $0.00004412 | $0.00004289 | $0.00004412 | $0.00004322 | - | $3,181 |
| Mar-22 2026 | $0.00004322 | $0.00004298 | $0.00004363 | $0.00004363 | - | $3,116 |
| Mar-21 2026 | $0.00004363 | $0.00004363 | $0.00004363 | $0.00004363 | - | $3,146 |
| Mar-20 2026 | $0.00004363 | $0.00004363 | $0.00004363 | $0.00004363 | - | $3,146 |
| Mar-19 2026 | $0.00004363 | $0.00004363 | $0.00004418 | $0.00004418 | - | $3,146 |
| Mar-18 2026 | $0.00004418 | $0.00004418 | $0.00004479 | $0.00004479 | - | $3,185 |