Market Cap $2.52T
0.52%
Volume 24h $175.60B
-12.68%
BTC % 54.08%
0.22%
ETH % 9.59%
1.14%
Coins
34.237
+2
Exchanges
885
Last update
52 Seconds ago
Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00004618 | $0.00004518 | $0.00004618 | $0.00004518 | $0 | $3,330 |
| Feb-15 2026 | $0.00004518 | $0.00004518 | $0.00004652 | $0.00004646 | - | $3,257 |
| Feb-14 2026 | $0.00004646 | $0.00004574 | $0.00004646 | $0.00004574 | - | $3,349 |
| Feb-13 2026 | $0.00004574 | $0.00004454 | $0.0000463 | $0.0000463 | - | $3,298 |
| Feb-12 2026 | $0.0000463 | $0.0000463 | $0.00004707 | $0.00004633 | - | $3,338 |
| Feb-11 2026 | $0.00003532 | $0.00003532 | $0.00003625 | $0.00003625 | - | $2,546 |
| Feb-10 2026 | $0.00003625 | $0.00003625 | $0.00003713 | $0.00003713 | - | $2,613 |
| Feb-09 2026 | $0.00003713 | $0.00003623 | $0.00003758 | $0.00003758 | - | $2,677 |
| Feb-08 2026 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | $2,709 |
| Feb-07 2026 | $0.00003758 | $0.00003683 | $0.00003801 | $0.00003801 | - | $2,709 |
| Feb-06 2026 | $0.00003801 | $0.00003561 | $0.00003801 | $0.00003561 | - | $2,741 |
| Feb-05 2026 | $0.00003561 | $0.00003561 | $0.00003955 | $0.00003955 | - | $2,568 |
| Feb-04 2026 | $0.00003955 | $0.00003955 | $0.00004237 | $0.00004237 | - | $2,851 |
| Feb-03 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $3,055 |
| Feb-02 2026 | $0.00004237 | $0.00004026 | $0.00004237 | $0.00004177 | - | $3,055 |