Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | $2,955 |
| Dec-13 2025 | $0.00004099 | $0.00004054 | $0.00004099 | $0.00004054 | - | $2,955 |
| Dec-12 2025 | $0.00004054 | $0.00003756 | $0.00004054 | $0.00003756 | - | $2,923 |
| Dec-11 2025 | $0.00003756 | $0.00003756 | $0.00003871 | $0.00003871 | - | $2,708 |
| Dec-10 2025 | $0.00003871 | $0.00003871 | $0.00004855 | $0.00004447 | $18 | $2,791 |
| Dec-09 2025 | $0.00004447 | $0.00004447 | $0.00004478 | $0.00004478 | - | $3,206 |
| Dec-08 2025 | $0.00004478 | $0.00004478 | $0.00004517 | $0.00004517 | - | $3,229 |
| Dec-07 2025 | $0.00004517 | $0.00003819 | $0.00007399 | $0.00007399 | - | $3,256 |
| Dec-06 2025 | $0.00007399 | $0.00005325 | $0.00010531 | $0.00010531 | - | $5,334 |
| Dec-05 2025 | $0.00010531 | $0.00010531 | $0.00010531 | $0.00010531 | - | $7,592 |
| Dec-04 2025 | $0.00010531 | $0.00010044 | $0.00010531 | $0.00010044 | $1 | $7,592 |
| Dec-03 2025 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | $7,241 |
| Dec-02 2025 | $0.00010044 | $0.00009761 | $0.00010493 | $0.00010493 | $16 | $7,241 |
| Dec-01 2025 | $0.00013135 | $0.0001251 | $0.00019564 | $0.00013072 | - | $9,469 |
| Nov-30 2025 | $0.00013072 | $0.00006047 | $0.00025248 | $0.00006047 | - | $9,424 |