Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00010169 $0.00009305 $0.00010962 $0.00010962 - $7,331
Oct-03 2025 $0.00011401 $0.00005813 $0.00011548 $0.00005813 - $8,219
Oct-02 2025 $0.00005813 $0.00005593 $0.00005813 $0.00005593 - $4,191
Oct-01 2025 $0.00005593 $0.00005593 $0.00005593 $0.00005593 - $4,033
Sep-30 2025 $0.00005593 $0.00005593 $0.00005593 $0.00005593 - $4,033
Sep-29 2025 $0.00005593 $0.00005536 $0.00005665 $0.00005536 - $4,033
Sep-28 2025 $0.00005536 $0.00005536 $0.00005551 $0.00005551 - $3,991
Sep-27 2025 $0.00005551 $0.00005371 $0.00005551 $0.00005371 - $4,002
Sep-26 2025 $0.00005371 $0.00005371 $0.00007805 $0.00006634 - $3,872
Sep-25 2025 $0.00006634 $0.00006627 $0.00007193 $0.00007193 - $4,783
Sep-24 2025 $0.00007193 $0.00002881 $0.00010932 $0.00002881 - $5,186
Sep-23 2025 $0.00002881 $0.00002881 $0.00002881 $0.00002881 - $2,077
Sep-22 2025 $0.00002881 $0.00002881 $0.00002993 $0.00002993 $0 $2,077
Sep-21 2025 $0.00002993 $0.00002993 $0.00002993 $0.00002993 - $2,158
Sep-20 2025 $0.00002993 $0.00002847 $0.00003802 $0.00003802 - $2,158

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1163 days, from day 07-30-2022.