Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007218 | $0.0000679 | $0.00007218 | $0.0000679 | - | $5,204 |
| Oct-24 2025 | $0.0000679 | $0.00006617 | $0.0000679 | $0.00006617 | - | $4,895 |
| Oct-23 2025 | $0.00006617 | $0.00006617 | $0.00007856 | $0.0000749 | - | $4,771 |
| Oct-22 2025 | $0.0000749 | $0.00007478 | $0.00007646 | $0.00007646 | - | $5,400 |
| Oct-21 2025 | $0.00007646 | $0.00007646 | $0.00007646 | $0.00007646 | - | $5,512 |
| Oct-20 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | $5,756 |
| Oct-19 2025 | $0.00007984 | $0.00007643 | $0.00007984 | $0.00007643 | - | $5,756 |
| Oct-18 2025 | $0.00007643 | $0.00007643 | $0.00007643 | $0.00007643 | - | $5,510 |
| Oct-17 2025 | $0.00007643 | $0.00007643 | $0.00008135 | $0.00008135 | - | $5,510 |
| Oct-16 2025 | $0.00008135 | $0.00008082 | $0.00008431 | $0.00008431 | - | $5,865 |
| Oct-15 2025 | $0.00008431 | $0.00007983 | $0.00008451 | $0.00007983 | - | $6,078 |
| Oct-14 2025 | $0.00007983 | $0.00007983 | $0.0000944 | $0.0000944 | - | $5,755 |
| Oct-13 2025 | $0.0000944 | $0.0000944 | $0.00010006 | $0.00009698 | - | $6,806 |
| Oct-12 2025 | $0.00009698 | $0.0000857 | $0.00009698 | $0.0000857 | - | $6,991 |
| Oct-11 2025 | $0.0000857 | $0.00008329 | $0.00008755 | $0.00008329 | - | $6,178 |