Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Mountain Protocol (USDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9984 | $0.9978 | $1.0029 | $0.9978 | $67,661 | - |
| Nov-15 2025 | $0.9998 | $0.997 | $1.0000 | $0.9989 | $66,423 | - |
| Nov-14 2025 | $0.9987 | $0.9951 | $1.0009 | $0.9995 | $67,030 | - |
| Nov-13 2025 | $0.9998 | $0.9984 | $1.0005 | $1.0005 | $66,450 | - |
| Nov-12 2025 | $0.9989 | $0.9983 | $1.0054 | $0.9997 | $65,190 | - |
| Nov-11 2025 | $0.9992 | $0.9925 | $1.0048 | $1.0000 | $66,064 | - |
| Nov-10 2025 | $1.0042 | $0.9909 | $1.0052 | $0.9993 | $66,677 | - |
| Nov-09 2025 | $0.9931 | $0.9912 | $1.0065 | $1.0039 | $66,296 | - |
| Nov-08 2025 | $0.9944 | $0.9909 | $1.0047 | $1.0007 | $66,683 | - |
| Nov-07 2025 | $1.0009 | $0.9918 | $1.0042 | $0.9997 | $66,393 | - |
| Nov-06 2025 | $0.9984 | $0.9913 | $1.0058 | $0.9913 | $66,581 | - |
| Nov-05 2025 | $0.9943 | $0.9916 | $1.0056 | $1.0017 | $66,284 | - |
| Nov-04 2025 | $0.9982 | $0.9918 | $1.0040 | $0.995 | $66,996 | - |
| Nov-03 2025 | $0.9986 | $0.9916 | $1.0057 | $0.9965 | $66,506 | - |
| Nov-02 2025 | $0.9983 | $0.9909 | $1.0039 | $1.0039 | $66,638 | - |