Market Cap $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Coins
28.212
+25
Exchanges
885
Last update
41 Seconds ago
Mountain Protocol (USDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $366,411 | - |
| Jul-22 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $301,071 | - |
| Jul-21 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $305,355 | - |
| Jul-20 2024 | $1.0002 | $0.9998 | $1.0002 | $1.0002 | $202,300 | - |
| Jul-19 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0004 | $404,956 | - |
| Jul-18 2024 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | $296,349 | - |
| Jul-17 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $391,281 | - |
| Jul-16 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $551,253 | - |
| Jul-15 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0001 | $433,049 | - |
| Jul-14 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $257,851 | - |
| Jul-13 2024 | $1.0004 | $1.0000 | $1.0005 | $1.0003 | $208,750 | - |
| Jul-12 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $387,855 | - |
| Jul-11 2024 | $1.0004 | $0.9998 | $1.0004 | $1.0000 | $668,639 | - |
| Jul-10 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | $703,225 | - |
| Jul-09 2024 | $1.0008 | $1.0003 | $1.0008 | $1.0006 | $231,291 | - |