Market Cap $2.27T
0.1%
Volume 24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
Coins
28.995
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $1,522,109 | - |
Oct-02 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,636,185 | - |
Oct-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $1,834,294 | - |
Sep-30 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $970,078 | - |
Sep-29 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $675,179 | - |
Sep-28 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $620,723 | - |
Sep-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $1,184,765 | - |
Sep-26 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $1,667,237 | - |
Sep-25 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $1,015,565 | - |
Sep-24 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $1,493,786 | - |
Sep-23 2024 | $1.0001 | $0.9996 | $1.0008 | $1.0008 | $2,682,140 | - |
Sep-22 2024 | $1.0006 | $0.9999 | $1.0006 | $1.0004 | $586,219 | - |
Sep-21 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0004 | $383,465 | - |
Sep-20 2024 | $1.0002 | $0.9991 | $1.0007 | $1.0000 | $1,190,372 | - |
Sep-19 2024 | $0.9999 | $0.9998 | $1.0010 | $1.0002 | $586,634 | - |