Market Cap $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Coins
28.617
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $1,637,772 | - |
Aug-26 2024 | $1.0000 | $0.9999 | $1.0007 | $1.0005 | $732,576 | - |
Aug-25 2024 | $1.0003 | $0.9998 | $1.0006 | $1.0003 | $498,652 | - |
Aug-24 2024 | $1.0001 | $0.9991 | $1.0007 | $1.0004 | $571,466 | - |
Aug-23 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $1,320,720 | - |
Aug-22 2024 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $705,701 | - |
Aug-21 2024 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $2,026,948 | - |
Aug-20 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $2,895,685 | - |
Aug-19 2024 | $1.0004 | $1.0002 | $1.0008 | $1.0007 | $953,352 | - |
Aug-18 2024 | $1.0007 | $0.9991 | $1.0007 | $0.9991 | $786,025 | - |
Aug-17 2024 | $1.0003 | $0.9957 | $1.0010 | $1.0000 | $9,743,574 | - |
Aug-16 2024 | $1.0006 | $0.987545 | $1.0011 | $1.0009 | $30,149,868 | - |
Aug-15 2024 | $1.0003 | $0.9997 | $1.0010 | $0.9999 | $1,195,624 | - |
Aug-14 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $1,349,210 | - |
Aug-13 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $3,482,420 | - |