Market Cap MX$45.58T 7.43%
Volume 24h MX$5.45T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
MotionWreck Games MWG

MotionWreck Games (MWG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2024 MX$0.00008288 MX$0.00008288 MX$0.00008288 MX$0.00008288 - -
Apr-03 2024 MX$0.00008288 MX$0.00008288 MX$0.00008288 MX$0.00008288 - -
Apr-02 2024 MX$0.00008288 MX$0.00008288 MX$0.00008288 MX$0.00008288 - -
Apr-01 2024 MX$0.00008288 MX$0.00008288 MX$0.00008288 MX$0.00008288 - -
Mar-31 2024 MX$0.00008288 MX$0.00008288 MX$0.00008288 MX$0.00008288 - -
Mar-30 2024 MX$0.00008288 MX$0.00008288 MX$0.00008288 MX$0.00008288 - -
Mar-29 2024 MX$0.00008288 MX$0.00008288 MX$0.00008288 MX$0.00008288 - -
Mar-28 2024 MX$0.00008288 MX$0.00008285 MX$0.00024865 MX$0.00024865 - -
Mar-27 2024 MX$0.00024867 MX$0.00024862 MX$0.00048092 MX$0.00048078 MX$33 -
Mar-26 2024 MX$0.00048089 MX$0.00048078 MX$0.00048106 MX$0.00048101 - -
Mar-25 2024 MX$0.00048096 MX$0.00036489 MX$0.00048115 MX$0.00036491 MX$1,670 -
Mar-24 2024 MX$0.00036488 MX$0.00036476 MX$0.00036497 MX$0.00036495 - -
Mar-23 2024 MX$0.00036486 MX$0.00036481 MX$0.00036497 MX$0.00036494 - -
Mar-22 2024 MX$0.0003649 MX$0.00036474 MX$0.00036492 MX$0.0003648 - -
Mar-21 2024 MX$0.00036474 MX$0.00036463 MX$0.00036512 MX$0.00036497 - -

Historical and market price analysis of MotionWreck Games (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.