Market Cap CA$3.79T 7.94%
Volume 24h CA$424.92B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 9 Seconds ago
MotionWreck Games MWG

MotionWreck Games (MWG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2024 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 - -
Apr-03 2024 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 - -
Apr-02 2024 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 - -
Apr-01 2024 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 - -
Mar-31 2024 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 - -
Mar-30 2024 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 - -
Mar-29 2024 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 CA$0.0000068269 - -
Mar-28 2024 CA$0.0000068269 CA$0.0000068245 CA$0.00002048 CA$0.00002048 - -
Mar-27 2024 CA$0.00002048 CA$0.00002047 CA$0.00003961 CA$0.0000396 CA$3 -
Mar-26 2024 CA$0.00003961 CA$0.0000396 CA$0.00003962 CA$0.00003962 - -
Mar-25 2024 CA$0.00003961 CA$0.00003005 CA$0.00003963 CA$0.00003005 CA$138 -
Mar-24 2024 CA$0.00003005 CA$0.00003004 CA$0.00003006 CA$0.00003006 - -
Mar-23 2024 CA$0.00003005 CA$0.00003004 CA$0.00003006 CA$0.00003006 - -
Mar-22 2024 CA$0.00003005 CA$0.00003004 CA$0.00003005 CA$0.00003004 - -
Mar-21 2024 CA$0.00003004 CA$0.00003003 CA$0.00003007 CA$0.00003006 - -

Historical and market price analysis of MotionWreck Games (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.