Market Cap Tk319.09T 4.75%
Volume 24h Tk36.52T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
MotionWreck Games MWG

MotionWreck Games (MWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2024 Tk0.00058567 Tk0.00058567 Tk0.00058567 Tk0.00058567 - -
Apr-03 2024 Tk0.00058567 Tk0.00058567 Tk0.00058567 Tk0.00058567 - -
Apr-02 2024 Tk0.00058567 Tk0.00058567 Tk0.00058567 Tk0.00058567 - -
Apr-01 2024 Tk0.00058567 Tk0.00058567 Tk0.00058567 Tk0.00058567 - -
Mar-31 2024 Tk0.00058567 Tk0.00058567 Tk0.00058567 Tk0.00058567 - -
Mar-30 2024 Tk0.00058567 Tk0.00058567 Tk0.00058567 Tk0.00058567 - -
Mar-29 2024 Tk0.00058567 Tk0.00058567 Tk0.00058567 Tk0.00058567 - -
Mar-28 2024 Tk0.00058567 Tk0.00058547 Tk0.00175707 Tk0.00175707 - -
Mar-27 2024 Tk0.00175722 Tk0.00175687 Tk0.00339841 Tk0.00339739 Tk236 -
Mar-26 2024 Tk0.0033982 Tk0.00339739 Tk0.00339941 Tk0.00339904 - -
Mar-25 2024 Tk0.00339865 Tk0.00257848 Tk0.00339998 Tk0.00257862 Tk11,798 -
Mar-24 2024 Tk0.00257838 Tk0.00257756 Tk0.00257906 Tk0.00257891 - -
Mar-23 2024 Tk0.00257828 Tk0.00257791 Tk0.00257904 Tk0.00257886 - -
Mar-22 2024 Tk0.00257854 Tk0.00257744 Tk0.00257872 Tk0.00257783 - -
Mar-21 2024 Tk0.00257744 Tk0.00257666 Tk0.0025801 Tk0.00257905 - -

Historical and market price analysis of MotionWreck Games (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.