Market Cap CN¥19.42T 6.42%
Volume 24h CN¥2.39T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 21 Seconds ago
MotionWreck Games MWG

MotionWreck Games (MWG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2024 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 - -
Apr-03 2024 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 - -
Apr-02 2024 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 - -
Apr-01 2024 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 - -
Mar-31 2024 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 - -
Mar-30 2024 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 - -
Mar-29 2024 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 CN¥0.00003544 - -
Mar-28 2024 CN¥0.00003544 CN¥0.00003543 CN¥0.00010634 CN¥0.00010634 - -
Mar-27 2024 CN¥0.00010635 CN¥0.00010633 CN¥0.00020568 CN¥0.00020562 CN¥14 -
Mar-26 2024 CN¥0.00020567 CN¥0.00020562 CN¥0.00020574 CN¥0.00020572 - -
Mar-25 2024 CN¥0.00020569 CN¥0.00015605 CN¥0.00020577 CN¥0.00015606 CN¥714 -
Mar-24 2024 CN¥0.00015605 CN¥0.000156 CN¥0.00015609 CN¥0.00015608 - -
Mar-23 2024 CN¥0.00015604 CN¥0.00015602 CN¥0.00015609 CN¥0.00015608 - -
Mar-22 2024 CN¥0.00015606 CN¥0.00015599 CN¥0.00015607 CN¥0.00015601 - -
Mar-21 2024 CN¥0.00015599 CN¥0.00015594 CN¥0.00015615 CN¥0.00015609 - -

Historical and market price analysis of MotionWreck Games (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.